bse nse BSE Prices delayed by 5 minutes... << Prices as on May 22, 2019 - 4:01PM >>  ABB India  1452.2 [1.84] ACC  1616.1 [0.24] Ambuja Cements Ltd.  220.05 [-0.23] Asian Paints Ltd.  1366.75 [0.60] Axis Bank Ltd.  779.3 [0.80] Bajaj Auto Ltd.  3049.05 [2.29] Bank of Baroda  126.2 [0.68] Bharti Airtel  336.85 [1.83] Bharat Heavy Ele  65.25 [3.00] Bharat Petroleum  384.3 [2.56] Britannia Ind.  2851.25 [0.18] Cairn India Ltd.  285.4 [0.90] Cipla  554.05 [-0.84] Coal India  240.3 [1.26] Colgate Palm.  1154 [-0.42] Dabur India  384.6 [0.47] DLF Ltd.  173.85 [1.55] Dr. Reddy's Labs  2658.95 [-0.14] GAIL (India) Ltd.  337.9 [-0.28] Grasim Inds.  857.2 [-1.04] HCL Technologies  1059.2 [0.21] HDFC  2140.6 [1.25] HDFC Bank  2405.1 [0.05] Hero MotoCorp  2695 [1.44] Hindustan Unilever L  1766.15 [-0.97] Hindalco Indus.  198.55 [1.30] ICICI Bank  406.1 [1.44] IDFC L  36.15 [-0.96] Indian Hotels Co  148.5 [-0.57] IndusInd Bank  1517.55 [4.84] Infosys  709.2 [0.00] ITC Ltd.  299.55 [-1.88] Jindal St & Pwr  152.05 [-6.80] Kotak Mahindra Bank  1502 [1.00] L&T  1460.55 [0.85] Lupin Ltd.  756.35 [1.18] Mahi. & Mahi  640 [0.19] Maruti Suzuki India  6904.1 [0.68] MTNL  8.61 [0.58] Nestle India  10689.9 [0.89] NIIT Ltd.  100.2 [-1.13] NMDC Ltd.  94.8 [1.72] NTPC  129.6 [0.90] ONGC  176.75 [1.41] Punj. NationlBak  84.65 [-1.74] Power Grid Corpo  182.1 [-1.03] Reliance Inds.  1340.7 [0.07] SBI  340.85 [0.98] Vedanta  166.45 [0.60] Shipping Corpn.  31.05 [0.16] Sun Pharma.  420.65 [2.92] Tata Chemicals  620.7 [0.77] Tata Global Beverage  233.5 [0.58] Tata Motors Ltd.  179.45 [1.61] Tata Steel  473.7 [0.04] Tata Power Co.  64.85 [0.70] Tata Consultancy  2082.75 [-1.25] Tech Mahindra Ltd.  750 [-3.03] UltraTech Cement  4646.95 [-0.04] United Spirits  541.75 [-1.69] Wipro Ltd  283.2 [-1.27] Zee Entertainment En  342.8 [-1.52] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2019 ) 144.7 [-0.41] Aluminium Mini BHIW  ( MAY 2019 ) 122.6 [-0.65] Cardamom VAND  ( JUN 2019 ) 2215 [-0.09] Copper  ( JUN 2019 ) 416 [-0.94] Copper  ( JUN 2019 ) 10.83 [-19.06] Copper  ( JUN 2019 ) 8.4 [-19.62] Copper  ( JUN 2019 ) 6.22 [-29.00] Copper  ( JUN 2019 ) 4.75 [-22.51] Copper  ( JUN 2019 ) 3.51 [-27.33] Copper  ( JUN 2019 ) 8.9 [11.95] Copper  ( JUN 2019 ) 11.84 [32.88] Copper  ( JUN 2019 ) 13.5 [20.64] Copper  ( JUN 2019 ) 17.05 [9.86] Copper  ( JUN 2019 ) 25.37 [28.00] Copper  ( JUN 2019 ) 2.41 [-33.43] Copper  ( JUN 2019 ) 1.91 [-36.12] Copper  ( JUN 2019 ) 1.76 [-18.14] Copper  ( JUN 2019 ) 1.02 [-17.74] Copper  ( JUN 2019 ) 3 [62.16] Copper  ( JUN 2019 ) 8 [66.67] Copper Mini MUM  ( JUN 2019 ) 416 [-0.93] Cotton(29mm) RJKT  ( MAY 2019 ) 21140 [-0.52] Crude Oil  ( JUN 2019 ) 4351 [-1.45] Crude Oil  ( JUN 2019 ) 290.4 [-14.21] Crude Oil  ( JUN 2019 ) 232.1 [-14.48] Crude Oil  ( JUN 2019 ) 151.3 [-22.85] Crude Oil  ( JUN 2019 ) 135 [-2.95] Crude Oil  ( JUN 2019 ) 102.3 [-22.32] Crude Oil  ( JUN 2019 ) 14.8 [-30.52] Crude Oil  ( JUN 2019 ) 454.4 [7.65] Crude Oil  ( JUN 2019 ) 97.9 [27.81] Crude Oil  ( JUN 2019 ) 120 [34.23] Crude Oil  ( JUN 2019 ) 146.5 [21.27] Crude Oil  ( JUN 2019 ) 163.1 [23.37] Crude Oil  ( JUN 2019 ) 214.6 [16.44] Crude Oil  ( JUN 2019 ) 23.8 [-26.09] Crude Oil  ( JUN 2019 ) 69.2 [-23.11] Crude Oil  ( JUN 2019 ) 41.2 [-27.97] Crude Oil  ( JUN 2019 ) 20 [28.21] Crude Oil  ( JUN 2019 ) 36.4 [45.60] Crude Oil  ( JUN 2019 ) 60 [23.97] Crude Oil  ( JUN 2019 ) 72 [-4.00] Crude Oil Mini MUM  ( JUN 2019 ) 4351 [-1.43] CrudePalmOil  ( MAY 2019 ) 514 [-1.04] Gold  ( JUN 2019 ) 31513 [-0.68] Gold Guinea AHM  ( MAY 2019 ) 25346 [0.16] Gold M  ( JUN 2019 ) 31546 [0.33] Gold Petal MUM  ( MAY 2019 ) 3172 [0.09] Lead Mini MUM  ( MAY 2019 ) 125.35 [-0.24] Lead MUM  ( MAY 2019 ) 125.4 [-0.20] Mentha Oil  ( MAY 2019 ) 1427 [-0.90] Natural Gas HZR  ( MAY 2019 ) 181 [-0.71] Nickel  ( MAY 2019 ) 835.7 [-0.84] Nickel Mini MUM  ( MAY 2019 ) 835.8 [-0.82] Silver  ( JUL 2019 ) 36407 [0.44] Silver M  ( JUN 2019 ) 36436 [0.43] Silver Micro AHM  ( JUN 2019 ) 36431 [0.41] Zinc Mini BHIW  ( MAY 2019 ) 187.4 [-0.61] Zinc Mum  ( MAY 2019 ) 2.97 [-23.26] Zinc Mum  ( MAY 2019 ) 0.03 [-95.24] Zinc Mum  ( MAY 2019 ) 0.06 [-40.00] Zinc Mum  ( MAY 2019 ) 0.01 [-83.33] Zinc Mum  ( MAY 2019 ) 0.03 [200.00] Zinc Mum  ( MAY 2019 ) 0.02 [-50.00] Zinc Mum  ( MAY 2019 ) 0.01 [-66.67] Zinc Mum  ( MAY 2019 ) 0.08 [-60.00] Zinc Mum  ( MAY 2019 ) 2.44 [23.86] Zinc Mum  ( MAY 2019 ) 212.75 [-0.47] 
  • Down
    AEX Gener..  550.16
    -2.97 ( -0.54 %)
  • Up
    All Ordin..  6598.10
    13.70 (0.21 %)
  • Down
    ATX  3005.02
    -21.19 ( -0.71 %)
  • Down
    CAC 40  5357.86
    -27.60 ( -0.52 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  12090.07
    -53.40 ( -0.44 %)
  • Up
    Dow Jones..  25877.33
    197.43 (0.76 %)
  • Down
    Euronext ..  3478.24
    -16.70 ( -0.48 %)
  • Up
    FTSE 100  7330.28
    1.36 (0.02 %)
  • Down
    FTSE 250  19386.40
    -49.96 ( -0.26 %)
  • Up
    Hang Seng  27705.94
    48.70 (0.18 %)
  • Up
    IBovespa ..  94484.63
    2538.44 (2.69 %)
  • Down
    IPC  43190.10
    -329.12 ( -0.76 %)
  • Down
    Jakarta C..  5939.64
    -11.73 ( -0.20 %)
  • Up
    KLSE Comp..  1603.74
    0.00 (0.00 %)
  • Up
    London (F..  5015.15
    22.86 (0.46 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  34481.33
    988.85 (2.87 %)
  • Up
    NASDAQ 100  7451.02
    74.32 (1.00 %)
  • Up
    Nasdaq Co..  7785.72
    83.34 (1.07 %)
  • Up
    Nikkei 225  21283.37
    10.92 (0.05 %)
  • Up
    NZX 50 IN..  10237.48
    21.39 (0.21 %)
  • Down
    Oslo Exch..  996.72
    -2.77 ( -0.28 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  1267.75
    8.90 (0.70 %)
  • Up
    S&P 500 I..  2864.36
    24.13 (0.84 %)
  • Down
    Santiago ..  4914.48
    -11.10 ( -0.23 %)
  • Up
    Seoul Com..  2064.86
    3.61 (0.17 %)
  • Down
    SSE 180 I..  8102.57
    -35.59 ( -0.44 %)
  • Down
    SSE Compo..  2891.70
    -14.27 ( -0.49 %)
  • Down
    Stockholm..  601.32
    -2.88 ( -0.48 %)
  • Down
    Straits T..  3183.14
    -0.12 ( 0.00 %)
  • Down
    Swiss Mar..  9575.39
    -48.77 ( -0.51 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  16426.47
    24.72 (0.15 %)
  • Down
    TSEC Weig..  10457.22
    -7.28 ( -0.07 %)
  • Down
    Zurich (D..  3369.36
    -17.15 ( -0.51 %)
Stock Broker of NSE: INB231372930 (CM),NSE: INF 231372930 (F&O),NSE: INE 231372930 (CD), Stock Broker of BSE: INB 011372936 (CM), BSE: INF 011372936 (F&O), MCX-SX: INE 261372930(CD), NCDEX Membership CODE: 01024 , MCX Membership CODE: 35780 , NMCE Membership CODE: CL0434, FMC CODE NO. : MCX/TCM/CORP/1549. NCDEX/PM/CORP/0999. NMCE/TCM/CORP/0360.
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution