bse nse BSE Prices delayed by 5 minutes... << Prices as on Sep 24, 2018 - 2:53PM >>  ABB India  1390.05 [-3.06] ACC  1535.65 [-0.39] Ambuja Cements Ltd.  220.05 [-2.33] Asian Paints Ltd.  1265.6 [-2.88] Axis Bank Ltd.  597.05 [-0.39] Bajaj Auto Ltd.  2761 [-1.24] Bank of Baroda  108.7 [-2.64] Bharti Airtel  358.2 [-3.81] Bharat Heavy Ele  70.6 [-1.26] Bharat Petroleum  367.45 [-2.04] Britannia Ind.  5607.75 [-2.99] Cairn India Ltd.  285.4 [0.90] Cipla  651.1 [-1.44] Coal India  280.3 [1.69] Colgate Palm.  1098 [-0.79] Dabur India  434.1 [-4.82] DLF Ltd.  186.75 [-6.04] Dr. Reddy's Labs  2552.25 [-0.42] GAIL (India) Ltd.  382.65 [-1.75] Grasim Inds.  1019.85 [-2.72] HCL Technologies  1098.85 [1.31] HDFC  1735.3 [-5.45] HDFC Bank  1938.6 [-1.54] Hero MotoCorp  3083.15 [-2.61] Hindustan Unilever L  1585 [-2.26] Hindalco Indus.  241.35 [0.42] ICICI Bank  310.6 [-2.27] IDFC L  43.25 [-3.14] Indian Hotels Co  124.05 [-2.21] IndusInd Bank  1663.35 [-5.58] Infosys  720.1 [1.95] ITC Ltd.  298.5 [-1.73] Jindal St & Pwr  227 [-3.14] Kotak Mahindra Bank  1152.25 [-2.32] L&T  1317.95 [-1.04] Lupin Ltd.  866.65 [-2.60] Mahi. & Mahi  890.2 [-7.00] Maruti Suzuki India  7805.05 [-2.92] MTNL  14.35 [-5.28] Nestle India  9700 [-0.67] NIIT Ltd.  82.35 [-4.36] NMDC Ltd.  112.4 [-2.85] NTPC  168 [0.39] ONGC  180.65 [0.31] Punj. NationlBak  70.3 [-3.43] Power Grid Corpo  197.95 [-1.12] Reliance Inds.  1234 [1.41] SBI  266.35 [-1.37] Vedanta  230.5 [0.35] Shipping Corpn.  45.7 [-3.89] Sun Pharma.  625.85 [-1.52] Tata Chemicals  705 [-4.09] Tata Global Beverage  232.4 [-0.70] Tata Motors Ltd.  241.15 [-3.62] Tata Steel  608.65 [-2.55] Tata Power Co.  69.4 [-4.67] Tata Consultancy  2188.9 [4.05] Tech Mahindra Ltd.  753.5 [1.09] UltraTech Cement  3971.45 [-2.61] United Spirits  521.25 [-3.04] Wipro Ltd  334.25 [-0.92] Zee Entertainment En  443.9 [-1.81] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2018 ) 147.95 [-0.74] Aluminium Mini BHIW  ( SEP 2018 ) 147.9 [-0.77] Cardamom VAND  ( OCT 2018 ) 1448.9 [2.33] Copper  ( NOV 2018 ) 460.5 [0.51] Copper  ( NOV 2018 ) 46.5 [19.23] Copper  ( NOV 2018 ) 43.48 [24.23] Copper  ( NOV 2018 ) 39.33 [29.04] Copper  ( NOV 2018 ) 35.12 [27.62] Copper  ( NOV 2018 ) 31.82 [39.81] Copper  ( NOV 2018 ) 16.2 [-40.53] Copper  ( NOV 2018 ) 4.4 [-29.82] Copper  ( NOV 2018 ) 5.8 [-31.36] Copper  ( NOV 2018 ) 7.2 [-10.00] Copper  ( NOV 2018 ) 8.8 [-24.59] Copper  ( NOV 2018 ) 11.03 [-13.42] Copper  ( NOV 2018 ) 12.63 [-46.82] Copper  ( NOV 2018 ) 7.5 [65.56] Copper  ( NOV 2018 ) 1.28 [-37.86] Copper  ( NOV 2018 ) 1.8 [-28.00] Copper  ( NOV 2018 ) 2.2 [-33.13] Copper  ( NOV 2018 ) 2.73 [-29.09] Copper  ( NOV 2018 ) 4.44 [-22.65] Copper  ( NOV 2018 ) 23.6 [33.03] Copper  ( NOV 2018 ) 19.5 [19.78] Copper  ( NOV 2018 ) 17.54 [36.39] Copper  ( NOV 2018 ) 16.6 [49.01] Copper  ( NOV 2018 ) 10.5 [17.58] Copper  ( NOV 2018 ) 8.52 [160.55] Copper Mini MUM  ( NOV 2018 ) 460.45 [0.48] Cotton(29mm) RJKT  ( OCT 2018 ) 22390 [0.36] Crude Oil  ( OCT 2018 ) 5254 [2.10] Crude Oil  ( OCT 2018 ) 304.6 [30.06] Crude Oil  ( OCT 2018 ) 239 [19.74] Crude Oil  ( OCT 2018 ) 237.8 [47.06] Crude Oil  ( OCT 2018 ) 8.5 [136.11] Crude Oil  ( OCT 2018 ) 12 [-51.61] Crude Oil  ( OCT 2018 ) 169 [46.57] Crude Oil  ( OCT 2018 ) 49 [146.23] Crude Oil  ( OCT 2018 ) 80 [45.19] Crude Oil  ( OCT 2018 ) 235.5 [-34.84] Crude Oil  ( OCT 2018 ) 388.6 [36.49] Crude Oil  ( OCT 2018 ) 164.2 [-21.81] Crude Oil  ( OCT 2018 ) 119.8 [56.19] Crude Oil  ( OCT 2018 ) 101 [194.46] Crude Oil  ( OCT 2018 ) 118.3 [-28.61] Crude Oil  ( OCT 2018 ) 139.4 [-36.35] Crude Oil  ( OCT 2018 ) 20.8 [-34.18] Crude Oil  ( OCT 2018 ) 33.6 [-37.66] Crude Oil  ( OCT 2018 ) 53.2 [-35.12] Crude Oil  ( OCT 2018 ) 77.5 [-30.49] Crude Oil  ( OCT 2018 ) 78.5 [-33.53] Crude Oil  ( OCT 2018 ) 480.3 [26.56] Crude Oil Mini MUM  ( OCT 2018 ) 5252 [2.04] CrudePalmOil  ( SEP 2018 ) 590.5 [0.31] Gold  ( OCT 2018 ) 30715 [0.43] Gold Guinea AHM  ( SEP 2018 ) 24432 [0.13] Gold M  ( OCT 2018 ) 30730 [0.40] Gold Petal MUM  ( SEP 2018 ) 3063 [0.10] Lead Mini MUM  ( SEP 2018 ) 148.6 [0.54] Lead MUM  ( SEP 2018 ) 148.6 [0.58] Mentha Oil  ( SEP 2018 ) 1678.1 [-1.61] Natural Gas HZR  ( SEP 2018 ) 215.3 [0.05] Nickel  ( SEP 2018 ) 944.6 [-1.03] Nickel Mini MUM  ( SEP 2018 ) 945.2 [-0.98] Silver  ( DEC 2018 ) 37750 [0.43] Silver M  ( NOV 2018 ) 37778 [0.40] Silver Micro AHM  ( NOV 2018 ) 37776 [0.40] Zinc Mini BHIW  ( SEP 2018 ) 184.25 [1.07] Zinc Mum  ( SEP 2018 ) 184.3 [1.10] Zinc Mum  ( SEP 2018 ) 21.49 [5.34] Zinc Mum  ( SEP 2018 ) 11.9 [61.25] Zinc Mum  ( SEP 2018 ) 5 [46.20] Zinc Mum  ( SEP 2018 ) 2.8 [374.58] Zinc Mum  ( SEP 2018 ) 1.99 [103.06] Zinc Mum  ( SEP 2018 ) 3.37 [-57.88] Zinc Mum  ( SEP 2018 ) 0.99 [94.12] Zinc Mum  ( SEP 2018 ) 0.1 [-64.29] Zinc Mum  ( SEP 2018 ) 0.15 [-50.00] Zinc Mum  ( SEP 2018 ) 0.25 [-46.81] Zinc Mum  ( SEP 2018 ) 0.47 [-83.39] Zinc Mum  ( SEP 2018 ) 0.5 [-61.24] 
  • Down
    AEX Gener..  549.09
    -0.69 ( -0.13 %)
  • Down
    All Ordin..  6299.50
    -5.90 ( -0.09 %)
  • Up
    ATX  3381.03
    12.12 (0.36 %)
  • Down
    CAC 40  5481.39
    -12.78 ( -0.23 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  12387.28
    -43.60 ( -0.35 %)
  • Up
    Dow Jones..  26743.50
    86.52 (0.32 %)
  • Down
    Euronext ..  3750.07
    -24.81 ( -0.66 %)
  • Down
    FTSE 100  7477.79
    -12.44 ( -0.17 %)
  • Down
    FTSE 250  20570.29
    -20.07 ( -0.10 %)
  • Down
    Hang Seng  27499.39
    -454.19 ( -1.65 %)
  • Up
    IBovespa ..  79444.29
    1328.28 (1.67 %)
  • Down
    IPC  49344.29
    -166.49 ( -0.34 %)
  • Down
    Jakarta C..  5882.22
    -75.52 ( -1.28 %)
  • Down
    KLSE Comp..  1800.17
    -10.47 ( -0.58 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  34373.09
    -141.15 ( -0.41 %)
  • Down
    NASDAQ 100  7531.07
    -37.96 ( -0.50 %)
  • Down
    Nasdaq Co..  7986.96
    -41.27 ( -0.52 %)
  • Up
    Nikkei 225  23869.93
    195.00 (0.82 %)
  • Down
    NZX 50 IN..  9337.51
    -38.46 ( -0.41 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  1298.14
    -1.26 ( -0.10 %)
  • Down
    S&P 500 I..  2929.67
    -1.08 ( -0.04 %)
  • Up
    Santiago ..  5405.32
    0.00 (0.00 %)
  • Up
    Seoul Com..  2339.17
    15.72 (0.67 %)
  • Up
    SSE 180 I..  7614.87
    235.00 (3.09 %)
  • Up
    SSE Compo..  2797.48
    68.24 (2.44 %)
  • Up
    Straits T..  3219.67
    1.99 (0.06 %)
  • Down
    Swiss Mar..  8968.44
    -26.94 ( -0.30 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    TSEC Weig..  10972.41
    141.00 (1.29 %)
Stock Broker of NSE: INB231372930 (CM),NSE: INF 231372930 (F&O),NSE: INE 231372930 (CD), Stock Broker of BSE: INB 011372936 (CM), BSE: INF 011372936 (F&O), MCX-SX: INE 261372930(CD), NCDEX Membership CODE: 01024 , MCX Membership CODE: 35780 , NMCE Membership CODE: CL0434, FMC CODE NO. : MCX/TCM/CORP/1549. NCDEX/PM/CORP/0999. NMCE/TCM/CORP/0360.
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution