Today’s markets

BSE I NSE

SENSEX 35457.16 196.62

World markets

INDICES	CURRENT	CHG
DOW JONES IND.	25427.95	138.68
NASDAQ	7256.29	-2.74
S&P500	2739.49	9.29
MERVAL	31110.84	637.02

bse

nse

BSE Prices delayed by 5 minutes... << Prices as on Nov 16, 2018 >> ABB India 1320.55 [2.18] ACC 1502.4 [-0.57] Ambuja Cements Ltd. 216.8 [-0.14] Asian Paints Ltd. 1320.45 [0.62] Axis Bank Ltd. 618.3 [-1.17] Bajaj Auto Ltd. 2696.8 [0.95] Bank of Baroda 115.15 [1.90] Bharti Airtel 333.6 [9.81] Bharat Heavy Ele 66.65 [-0.22] Bharat Petroleum 322.5 [0.37] Britannia Ind. 5946.45 [2.27] Cairn India Ltd. 285.4 [0.90] Cipla 530.9 [2.29] Coal India 263.45 [0.15] Colgate Palm. 1144.8 [1.86] Dabur India 394.55 [1.45] DLF Ltd. 169.45 [-0.12] Dr. Reddy's Labs 2470.85 [0.36] GAIL (India) Ltd. 342 [-1.74] Grasim Inds. 833.1 [3.16] HCL Technologies 1022.2 [3.36] HDFC 1887.55 [1.91] HDFC Bank 1998.9 [1.26] Hero MotoCorp 2954.55 [1.28] Hindustan Unilever L 1690.75 [-0.87] Hindalco Indus. 230.1 [-1.41] ICICI Bank 367.4 [-0.60] IDFC L 39.1 [0.64] Indian Hotels Co 135.65 [2.80] IndusInd Bank 1498.85 [-0.99] Infosys 650.45 [-0.90] ITC Ltd. 276.25 [0.66] Jindal St & Pwr 175.2 [-3.28] Kotak Mahindra Bank 1167.5 [0.42] L&T 1396 [-0.10] Lupin Ltd. 863.45 [1.27] Mahi. & Mahi 767.35 [0.20] Maruti Suzuki India 7332.05 [-2.02] MTNL 13.85 [2.29] Nestle India 10655.05 [1.98] NIIT Ltd. 80.75 [-1.28] NMDC Ltd. 100.6 [-6.07] NTPC 154.05 [0.10] ONGC 156.55 [-1.48] Punj. NationlBak 73.2 [2.88] Power Grid Corpo 187.95 [0.40] Reliance Inds. 1127.5 [2.79] SBI 290.3 [1.75] Vedanta 206.7 [-0.41] Shipping Corpn. 45.15 [-0.11] Sun Pharma. 519.6 [0.90] Tata Chemicals 695.35 [0.86] Tata Global Beverage 222 [0.27] Tata Motors Ltd. 179.4 [-0.31] Tata Steel 574.1 [-2.47] Tata Power Co. 76.65 [0.07] Tata Consultancy 1882.25 [0.90] Tech Mahindra Ltd. 726.8 [1.86] UltraTech Cement 3959.15 [1.32] United Spirits 647.45 [0.85] Wipro Ltd 325.95 [0.62] Zee Entertainment En 443.95 [0.34]

mcx

MCX Prices delayed by 20 minutes... Aluminium ( NOV 2018 ) 139.3 [0.61] Aluminium Mini BHIW ( NOV 2018 ) 139.3 [0.58] Cardamom VAND ( DEC 2018 ) 1490 [-1.02] Copper ( NOV 2018 ) 442.4 [1.32] Copper ( NOV 2018 ) 16.34 [22.03] Copper ( NOV 2018 ) 14.92 [34.29] Copper ( NOV 2018 ) 11.22 [33.10] Copper ( NOV 2018 ) 7.66 [28.96] Copper ( NOV 2018 ) 5.59 [43.33] Copper ( NOV 2018 ) 4.83 [-42.02] Copper ( NOV 2018 ) 8.9 [-26.51] Copper ( NOV 2018 ) 10 [-32.71] Copper ( NOV 2018 ) 14.35 [-25.22] Copper ( NOV 2018 ) 19.2 [-22.17] Copper ( NOV 2018 ) 22.87 [-22.71] Copper ( NOV 2018 ) 0.61 [-7.58] Copper ( NOV 2018 ) 0.75 [-17.58] Copper ( NOV 2018 ) 1.1 [-37.85] Copper ( NOV 2018 ) 1.38 [-55.48] Copper ( NOV 2018 ) 2.2 [-51.65] Copper ( NOV 2018 ) 5.09 [-23.57] Copper ( NOV 2018 ) 3.6 [43.43] Copper ( NOV 2018 ) 2.56 [48.84] Copper ( NOV 2018 ) 1.5 [35.14] Copper ( NOV 2018 ) 0.3 [57.89] Copper ( NOV 2018 ) 0.4 [81.82] Copper ( NOV 2018 ) 0.64 [28.00] Copper Mini MUM ( NOV 2018 ) 442.5 [1.32] Cotton(29mm) RJKT ( NOV 2018 ) 22400 [-0.09] Crude Oil ( DEC 2018 ) 4108 [0.10] Crude Oil ( DEC 2018 ) 29.9 [6.79] Crude Oil ( DEC 2018 ) 27 [-37.79] Crude Oil ( DEC 2018 ) 34 [9.68] Crude Oil ( DEC 2018 ) 130.9 [-10.95] Crude Oil ( DEC 2018 ) 216 [-9.21] Crude Oil ( DEC 2018 ) 294.4 [-2.97] Crude Oil ( DEC 2018 ) 120 [-34.32] Crude Oil ( DEC 2018 ) 85 [-37.04] Crude Oil ( DEC 2018 ) 438.6 [11.29] Crude Oil ( DEC 2018 ) 93.5 [-14.14] Crude Oil ( DEC 2018 ) 310 [-0.10] Crude Oil ( DEC 2018 ) 130 [-7.21] Crude Oil ( DEC 2018 ) 100 [-3.75] Crude Oil ( DEC 2018 ) 234.6 [-9.73] Crude Oil ( DEC 2018 ) 64.8 [-11.11] Crude Oil ( DEC 2018 ) 169 [-9.77] Crude Oil ( DEC 2018 ) 180.4 [-9.35] Crude Oil ( DEC 2018 ) 64 [-19.40] Crude Oil ( DEC 2018 ) 45 [-16.67] Crude Oil ( DEC 2018 ) 373.7 [3.63] Crude Oil ( DEC 2018 ) 399.9 [-14.55] Crude Oil Mini MUM ( DEC 2018 ) 4109 [0.10] CrudePalmOil ( NOV 2018 ) 507.2 [-3.24] Gold ( DEC 2018 ) 31003 [0.59] Gold Guinea AHM ( NOV 2018 ) 24823 [0.61] Gold M ( DEC 2018 ) 31020 [0.61] Gold Petal MUM ( NOV 2018 ) 3097 [0.65] Lead Mini MUM ( NOV 2018 ) 143.35 [3.17] Lead MUM ( NOV 2018 ) 143.35 [3.17] Mentha Oil ( NOV 2018 ) 1795 [-0.54] Natural Gas HZR ( NOV 2018 ) 297.4 [0.57] Nickel ( NOV 2018 ) 815.2 [0.53] Nickel Mini MUM ( NOV 2018 ) 815.3 [0.54] Silver ( DEC 2018 ) 36983 [0.80] Silver M ( NOV 2018 ) 37011 [0.83] Silver Micro AHM ( NOV 2018 ) 37015 [0.84] Zinc Mini BHIW ( NOV 2018 ) 192.1 [1.99] Zinc Mum ( NOV 2018 ) 192.05 [1.99] Zinc Mum ( NOV 2018 ) 15 [52.59] Zinc Mum ( NOV 2018 ) 5 [76.68] Zinc Mum ( NOV 2018 ) 0.65 [983.33] Zinc Mum ( NOV 2018 ) 0.6 [-58.90] Zinc Mum ( NOV 2018 ) 1.81 [-33.70] Zinc Mum ( NOV 2018 ) 0.4 [1,233.33]