bse nse BSE Prices delayed by 5 minutes... << Prices as on Feb 19, 2026 - 2:14PM >>  ABB India  5751.1 [-2.21] ACC  1625 [-0.92] Ambuja Cements  515.25 [-1.47] Asian Paints  2403 [-1.21] Axis Bank  1359.1 [-1.30] Bajaj Auto  9822.7 [-1.56] Bank of Baroda  303.75 [-0.41] Bharti Airtel  1999 [-1.11] Bharat Heavy  257.15 [-1.49] Bharat Petroleum  370.3 [-2.74] Britannia Industries  6102.5 [-1.17] Cipla  1336 [-0.97] Coal India  417.45 [-0.11] Colgate Palm  2167.2 [-1.64] Dabur India  504.55 [-1.20] DLF  625 [-2.71] Dr. Reddy's Lab.  1286.75 [0.46] GAIL (India)  166.95 [-0.18] Grasim Industries  2880 [-1.81] HCL Technologies  1461.55 [-0.36] HDFC Bank  918.6 [-0.65] Hero MotoCorp  5475 [-2.11] Hindustan Unilever  2282.55 [-1.77] Hindalco Industries  913.8 [1.65] ICICI Bank  1392.6 [-1.09] Indian Hotels Co.  676.25 [-2.71] IndusInd Bank  934.95 [-0.97] Infosys  1384.6 [0.80] ITC  327.8 [-1.41] Jindal Steel  1220.8 [-0.11] Kotak Mahindra Bank  419.6 [-1.57] L&T  4289.5 [-0.82] Lupin  2241.25 [0.67] Mahi. & Mahi  3462.05 [-1.94] Maruti Suzuki India  15118 [-0.32] MTNL  30.65 [-1.32] Nestle India  1275.45 [-1.91] NIIT  74.92 [-2.05] NMDC  80.06 [-0.01] NTPC  363.2 [-1.37] ONGC  275.25 [4.02] Punj. NationlBak  126.6 [-1.21] Power Grid Corpn.  295.35 [-1.70] Reliance Industries  1413.9 [-1.90] SBI  1210.25 [-0.75] Vedanta  682.85 [0.72] Shipping Corpn.  263.75 [-1.66] Sun Pharmaceutical  1721.75 [-0.15] Tata Chemicals  708.3 [2.62] Tata Consumer Produc  1158.35 [-0.79] Tata Motors Passenge  379 [-0.97] Tata Steel  206.9 [-1.00] Tata Power Co.  369.75 [-2.50] Tata Consult. Serv.  2699.6 [0.19] Tech Mahindra  1490 [-0.91] UltraTech Cement  12716.45 [-2.54] United Spirits  1401.05 [-1.67] Wipro  213.25 [0.59] Zee Entertainment En  93.21 [-1.54] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( FEB 2026 ) 308.6 [0.11] Aluminium Mini BHIW  ( FEB 2026 ) 308.2 [0.00] Cardamom VAND  ( FEB 2026 ) 2575 [0.19] Copper  ( FEB 2026 ) 1186 [0.39] Cotton(29mm) RJKT  ( FEB 2026 ) 25410 [-0.39] Crude Oil  ( FEB 2026 ) 5968 [1.10] Crude Oil Mini MUM  ( FEB 2026 ) 5972 [1.10] Electricity  ( FEB 2026 ) 3458 [-0.23] Gold  ( APR 2026 ) 156732 [0.62] Gold Guinea AHM  ( FEB 2026 ) 127423 [0.09] Gold M  ( MAR 2026 ) 154650 [0.69] Gold Petal MUM  ( FEB 2026 ) 15985 [0.55] Gold Ten AHM  ( FEB 2026 ) 156347 [0.59] Lead Mini MUM  ( FEB 2026 ) 189.05 [0.32] Lead MUM  ( FEB 2026 ) 188.5 [0.45] Mentha Oil  ( FEB 2026 ) 957 [-0.17] Natural Gas HZR  ( FEB 2026 ) 274.6 [2.12] Natural Gas Mini  ( FEB 2026 ) 274.4 [1.89] Nickel  ( MAR 2026 ) 1563.2 [0.59] Silver  ( MAR 2026 ) 248105 [1.57] Silver M  ( FEB 2026 ) 251843 [1.73] Silver Micro AHM  ( FEB 2026 ) 251752 [1.72] Zinc Mini BHIW  ( FEB 2026 ) 324.7 [-0.20] Zinc Mum  ( FEB 2026 ) 324.35 [-0.25] 
  • Down
    AEX Gener..  1010.20
    -0.34 ( -0.03 %)
  • Up
    All Ordin..  9316.60
    77.90 (0.84 %)
  • Down
    ATX  5802.23
    -18.32 ( -0.32 %)
  • Down
    CAC 40  8395.18
    -33.85 ( -0.40 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  25200.60
    -77.61 ( -0.31 %)
  • Up
    Dow Jones..  49662.66
    129.47 (0.26 %)
  • Up
    Euronext ..  5678.70
    0.87 (0.02 %)
  • Down
    FTSE 100  10647.07
    -39.11 ( -0.37 %)
  • Down
    FTSE 250  23659.75
    -26.69 ( -0.11 %)
  • Up
    Hang Seng  26705.94
    138.82 (0.52 %)
  • Down
    IBovespa ..  186016.31
    -447.98 ( -0.24 %)
  • Down
    IPC  70885.22
    -270.47 ( -0.38 %)
  • Down
    Jakarta C..  8278.12
    -32.11 ( -0.39 %)
  • Up
    KLSE Comp..  1751.03
    9.77 (0.56 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2723175.00
    -92953.00 ( -3.41 %)
  • Up
    NASDAQ 100  24898.87
    197.27 (0.79 %)
  • Up
    Nasdaq Co..  22753.63
    175.25 (0.77 %)
  • Up
    Nikkei 225  57467.83
    323.99 (0.56 %)
  • Up
    NZX 50 IN..  13444.20
    197.18 (1.47 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3361.52
    17.82 (0.53 %)
  • Up
    S&P 500 I..  6881.31
    38.09 (0.55 %)
  • Down
    Santiago ..  10864.48
    -27.78 ( -0.26 %)
  • Up
    Seoul Com..  5677.25
    170.24 (3.00 %)
  • Down
    SSE 180 I..  10257.93
    -141.77 ( -1.38 %)
  • Down
    SSE Compo..  4082.07
    -51.95 ( -1.27 %)
  • Down
    Stockholm..  1092.47
    -2.65 ( -0.24 %)
  • Up
    Straits T..  5001.48
    62.90 (1.26 %)
  • Up
    Swiss Mar..  13860.39
    53.35 (0.38 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  33389.73
    493.18 (1.48 %)
  • Up
    TSEC Weig..  33605.71
    532.71 (1.59 %)
  • Down
    Zurich (D..  6083.03
    -20.34 ( -0.33 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution