HOME
|
CAREER
|
DOWNLOAD
|
CONTACT US
ABOUT US
|
Product & Services
|
Market
equity
announcement
derivatives
company info
mutualfund
ipo
news
calculator
|
news
bse
nse
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2022 - 10:03AM >>
ABB India
2925
[1.17]
ACC
2287.7
[0.22]
Ambuja Cements Ltd.
398.9
[0.14]
Asian Paints Ltd.
3532.4
[0.30]
Axis Bank Ltd.
774.75
[0.36]
Bajaj Auto
4062
[-0.12]
Bank of Baroda
126.45
[-0.12]
Bharti Airtel
725
[0.45]
Bharat Heavy Ele
55.45
[3.16]
Bharat Petroleum
349.2
[-1.09]
Britannia Ind.
3702.45
[-0.09]
Cairn India Ltd.
285.4
[0.90]
Cipla
1016.75
[-0.85]
Coal India
222.45
[0.47]
Colgate Palm.
1571.2
[0.28]
Dabur India
593.25
[1.38]
DLF Ltd.
383.65
[0.91]
Dr. Reddy's Labs
4207.85
[-2.59]
GAIL (India)
135.85
[0.70]
Grasim Inds.
1611.65
[-0.33]
HCL Technologies
978.5
[-0.18]
HDFC
2498.05
[0.23]
HDFC Bank
1510
[0.05]
Hero MotoCorp
2927.7
[0.47]
Hindustan Unilever L
2707.6
[0.77]
Hindalco Indus.
438.35
[-0.14]
ICICI Bank
884.15
[0.11]
IDFC L
63.8
[-0.47]
Indian Hotels Co
278.7
[1.25]
IndusInd Bank
1094.95
[0.57]
Infosys
1594.6
[-0.76]
ITC Ltd.
315.05
[0.57]
Jindal St & Pwr
413.5
[0.80]
Kotak Mahindra Bank
1865.95
[1.38]
L&T
1859.1
[0.20]
Lupin Ltd.
688.5
[0.14]
Mahi. & Mahi
1276.25
[0.13]
Maruti Suzuki India
8965.95
[0.21]
MTNL
23.9
[1.70]
Nestle India
19600
[-0.66]
NIIT Ltd.
367.35
[2.63]
NMDC Ltd.
116.3
[0.26]
NTPC
162.45
[0.62]
ONGC
136.45
[-2.29]
Punj. NationlBak
34.65
[0.58]
Power Grid Corpo
229.8
[0.63]
Reliance Inds.
2654.1
[-0.39]
SBI
534.15
[1.16]
Vedanta
267.25
[0.36]
Shipping Corpn.
115.55
[0.83]
Sun Pharma.
909
[-1.24]
Tata Chemicals
1103.15
[-0.42]
Tata Consumer Produc
797.95
[0.61]
Tata Motors Ltd.
485.25
[-0.03]
Tata Steel
112.8
[0.27]
Tata Power Co.
239.35
[0.91]
Tata Consultancy
3383.2
[-0.51]
Tech Mahindra
1103
[-0.11]
UltraTech Cement
6645.95
[0.56]
United Spirits
810.6
[0.51]
Wipro
438.35
[-1.07]
Zee Entertainment En
252.1
[-0.06]
mcx
NCDEX
MCX Prices delayed by 20 minutes...
Aluminium
( AUG 2022 ) 210.1
[-0.26]
Copper
( AUG 2022 ) 659.2
[-0.30]
Cotton(29mm) RJKT
( AUG 2022 ) 50890
[1.98]
Crude Oil
( AUG 2022 ) 7024
[0.40]
Gold
( OCT 2022 ) 51636
[0.18]
Gold Guinea AHM
( AUG 2022 ) 41152
[-0.02]
Gold M
( SEP 2022 ) 51628
[0.13]
Gold Petal MUM
( AUG 2022 ) 5122
[0.04]
Lead MUM
( AUG 2022 ) 182.15
[-0.16]
Mentha Oil
( AUG 2022 ) 977.5
[-0.43]
Natural Gas HZR
( AUG 2022 ) 734.1
[0.20]
Silver
( SEP 2022 ) 56668
[-0.43]
Silver M
( AUG 2022 ) 57280
[-0.54]
Silver Micro AHM
( AUG 2022 ) 57335
[-0.51]
Zinc Mum
( AUG 2022 ) 314.45
[-0.93]
You are here: :
Home
»
Markets
»
52 Week High / Low
AEX Gener..
723.09
-5.02 ( -0.69 %)
All Ordin..
7351.90
-29.20 ( -0.40 %)
ATX
3043.65
-58.03 ( -1.91 %)
CAC 40
6528.32
-64.26 ( -0.98 %)
Colombo I..
6318.21
0.00 (0.00 %)
DAX
13626.71
-283.41 ( -2.08 %)
Dow Jones..
34066.39
-85.62 ( -0.25 %)
Euronext ..
3820.65
-37.97 ( -0.99 %)
FTSE 100
7515.75
-20.31 ( -0.27 %)
FTSE 250
20027.04
-309.37 ( -1.54 %)
Hang Seng
19797.71
-124.74 ( -0.63 %)
IBovespa ..
113555.26
42.88 (0.04 %)
IPC
48531.48
-270.20 ( -0.56 %)
Jakarta C..
7134.41
0.96 (0.01 %)
KLSE Comp..
1517.98
-0.18 ( -0.01 %)
London (F..
6076.70
-8.74 ( -0.14 %)
Madrid Ge..
1142.35
3.78 (0.33 %)
MerVal Bu..
38390.84
233.89 (0.61 %)
NASDAQ 100
13523.43
-111.78 ( -0.83 %)
Nasdaq Co..
12989.96
-112.59 ( -0.87 %)
Nikkei 225
28960.04
-262.73 ( -0.91 %)
NZX 50 IN..
11813.79
-39.14 ( -0.33 %)
Oslo Exch..
1017.37
10.49 (1.03 %)
PSE Compo..
13.20
0.00 (0.00 %)
S&P 100 I..
1954.27
-12.48 ( -0.64 %)
S&P 500 I..
4286.50
-18.70 ( -0.44 %)
Santiago ..
5058.88
0.00 (0.00 %)
Seoul Com..
2504.51
-11.96 ( -0.48 %)
SSE 180 I..
8682.79
-76.73 ( -0.88 %)
SSE Compo..
3276.62
-15.91 ( -0.49 %)
Stockholm..
813.65
-12.39 ( -1.52 %)
Straits T..
3280.88
18.12 (0.55 %)
Swiss Mar..
11128.19
-2.25 ( -0.02 %)
Tel-AV TA..
1292.38
-4.20 ( -0.32 %)
Toronto C..
20201.52
-68.45 ( -0.34 %)
TSEC Weig..
15370.71
-94.74 ( -0.62 %)
Zurich (D..
3756.06
-49.16 ( -1.31 %)
Equity
Overview
Gainers/Losers
Volume/Value
52 Week High/Low
Advances & Declines
Exchange Holidays
Indices
Sector Watch
Bulk Deals
Block Deals
Deliverable Volumes
Historical Returns
Day HighLow
Index Movers
Announcements
BSE/NSE Ann.
Dividend Details
Rights Details
Bonus Details
FII Activities
MF Activity
No Delivery Info.
Quarterly Results
Derivatives
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Most Active Contra.
Most Active Calls
Most Active Puts
Highest In Premium
Open Interest
Settlement Prices
Put Call Ratio
Underlying Info
SectorWise Underl.
Get Quotes
Market Watch
Ban Sec. Details
Company Info
Share Price
Company Details
Financial Data
Key Financial Ratio
Results
Tools
Announcements
Mutual Fund
Overview
MF Watch
Scheme Info
MF Activity
IPO
Overview
IPO Details
IPO Search
Calculators
Education Planner
EMI Calculator
Inflation Planner
Insurance Calc.
Networth Calc.
Retirement Calc.
Return Calculator
SIP Calculator
Tax Calculator
News
Company News
Corp. Announcement
Market News
Economy News
Industry News
IPO News
Mutual Fund News
Beyond Business
World News
MCXSX CURRENCY
Price Watch
Contract Details
Historical Prices
Daily TurnOver
Disclaimer
|
Privacy Policy
|
Broker Norms
|
Sitemap
|
Feedback
|
Investor Charter
|
SCORES
BSE Investor Complaints
|
Terms and Conditions
|
NSE Investor Complaints
|
Investor Complaints
|
SEBI Investor Complaints
| Investors Grievance Email ID:
investor.help@dhwaja.com
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by
Site best viewed in IE 8.0 and more in 1024 * 768 resolution