bse nse BSE Prices delayed by 5 minutes... << Prices as on Feb 20, 2020 >>  ABB India  1228.9 [1.50] ACC  1423.85 [-0.51] Ambuja Cements Ltd.  205.8 [-0.07] Asian Paints Ltd.  1842.85 [-2.30] Axis Bank Ltd.  743.95 [0.37] Bajaj Auto Ltd.  3064.45 [-0.82] Bank of Baroda  82.3 [1.48] Bharti Airtel  545.5 [0.40] Bharat Heavy Ele  35.1 [-0.85] Bharat Petroleum  471.5 [-0.89] Britannia Ind.  3059.45 [-0.70] Cairn India Ltd.  285.4 [0.90] Cipla  435.55 [-2.66] Coal India  179.3 [0.87] Colgate Palm.  1344.55 [-0.60] Dabur India  506.15 [-0.35] DLF Ltd.  220.05 [-3.04] Dr. Reddy's Labs  3256.5 [-0.62] GAIL (India) Ltd.  119.3 [-0.46] Grasim Inds.  751.5 [-0.73] HCL Technologies  608.15 [0.40] HDFC  2370.9 [-0.27] HDFC Bank  1217.3 [-0.72] Hero MotoCorp  2240.1 [-0.53] Hindustan Unilever L  2247.85 [-1.99] Hindalco Indus.  189.85 [0.93] ICICI Bank  546.65 [0.35] IDFC L  35.55 [0.99] Indian Hotels Co  140 [2.15] IndusInd Bank  1181.75 [3.57] Infosys  796.7 [-0.50] ITC Ltd.  207.4 [0.34] Jindal St & Pwr  193.35 [2.82] Kotak Mahindra Bank  1686.7 [-0.78] L&T  1280.85 [-0.04] Lupin Ltd.  699.2 [-1.36] Mahi. & Mahi  524.75 [-0.24] Maruti Suzuki India  6754.65 [-0.03] MTNL  9.07 [-1.73] Nestle India  16544.1 [-1.38] NIIT Ltd.  110.85 [-2.08] NMDC Ltd.  105 [0.00] NTPC  111.4 [-0.58] ONGC  102.85 [1.13] Punj. NationlBak  52.85 [0.28] Power Grid Corpo  189.35 [1.01] Reliance Inds.  1485.5 [-1.24] SBI  327.65 [2.31] Vedanta  142.3 [-0.25] Shipping Corpn.  56.3 [0.45] Sun Pharma.  404.9 [0.41] Tata Chemicals  763.35 [-0.23] Tata Consumer Produc  380.5 [-0.68] Tata Motors Ltd.  158.45 [0.25] Tata Steel  443.7 [2.48] Tata Power Co.  51.6 [0.39] Tata Consultancy  2156.3 [-1.75] Tech Mahindra Ltd.  829.55 [-1.36] UltraTech Cement  4431.2 [-0.93] United Spirits  723.2 [-0.90] Wipro Ltd  245.55 [-0.81] Zee Entertainment En  256.8 [1.78] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2020 ) 139.2 [-0.89] Aluminium Mini BHIW  ( FEB 2020 ) 137.95 [0.44] Cardamom VAND  ( MAR 2020 ) 3074.8 [0.00] Castor Seeds  ( MAR 2020 ) 3930 [0.00] Copper  ( FEB 2020 ) 430.25 [0.02] Cotton(29mm) RJKT  ( FEB 2020 ) 19110 [-0.16] Crude Oil  ( MAR 2020 ) 530.7 [-11.14] Crude Oil  ( MAR 2020 ) 11 [32.53] Crude Oil  ( MAR 2020 ) 701.3 [23.25] Crude Oil  ( MAR 2020 ) 9.7 [46.97] Crude Oil  ( MAR 2020 ) 651.7 [8.96] Crude Oil  ( MAR 2020 ) 0.2 [-66.67] Crude Oil  ( MAR 2020 ) 93.8 [28.85] Crude Oil  ( MAR 2020 ) 292.7 [-12.10] Crude Oil  ( MAR 2020 ) 284.9 [0.00] Crude Oil  ( MAR 2020 ) 46.6 [25.95] Crude Oil  ( MAR 2020 ) 64.2 [40.17] Crude Oil  ( MAR 2020 ) 892.6 [-5.66] Crude Oil  ( MAR 2020 ) 164.3 [-13.66] Crude Oil  ( MAR 2020 ) 106.6 [25.41] Crude Oil  ( MAR 2020 ) 224.2 [-14.00] Crude Oil  ( MAR 2020 ) 71.3 [23.57] Crude Oil  ( MAR 2020 ) 174.3 [-24.32] Crude Oil  ( MAR 2020 ) 152.2 [21.66] Crude Oil  ( MAR 2020 ) 0.1 [0.00] Crude Oil  ( MAR 2020 ) 8 [7,900.00] Crude Oil  ( MAR 2020 ) 942.3 [-5.39] Crude Oil  ( MAR 2020 ) 992.1 [-5.13] Crude Oil  ( MAR 2020 ) 0.1 [0.00] Crude Oil  ( MAR 2020 ) 793.1 [-6.33] Crude Oil  ( MAR 2020 ) 0.2 [100.00] Crude Oil  ( MAR 2020 ) 842.8 [-5.99] Crude Oil  ( MAR 2020 ) 132.3 [-12.79] Crude Oil  ( MAR 2020 ) 109.7 [-16.20] Crude Oil  ( MAR 2020 ) 129.5 [22.75] Crude Oil  ( MAR 2020 ) 552.8 [10.56] Crude Oil  ( MAR 2020 ) 14.7 [-8.13] Crude Oil  ( MAR 2020 ) 3859 [-1.15] Crude Oil  ( MAR 2020 ) 644.6 [-7.64] Crude Oil  ( MAR 2020 ) 694 [-7.14] Crude Oil  ( MAR 2020 ) 743.5 [-6.71] Crude Oil  ( MAR 2020 ) 24 [50.00] Crude Oil  ( MAR 2020 ) 30.7 [41.47] Crude Oil  ( MAR 2020 ) 343.7 [0.00] Crude Oil  ( MAR 2020 ) 38.3 [32.99] Crude Oil  ( MAR 2020 ) 458.5 [-6.71] Crude Oil  ( MAR 2020 ) 19.1 [39.42] Crude Oil  ( MAR 2020 ) 450.6 [-10.31] Crude Oil  ( MAR 2020 ) 498.3 [-9.52] Crude Oil  ( MAR 2020 ) 546.6 [-8.82] Crude Oil  ( MAR 2020 ) 595.4 [-8.20] Crude Oil  ( MAR 2020 ) 455.4 [12.61] Crude Oil  ( MAR 2020 ) 369.9 [-12.90] Crude Oil  ( MAR 2020 ) 215.4 [0.00] Crude Oil  ( MAR 2020 ) 307.5 [21.30] Crude Oil  ( MAR 2020 ) 272.7 [0.00] Crude Oil  ( MAR 2020 ) 406.6 [28.26] Crude Oil  ( MAR 2020 ) 358.2 [-12.21] Crude Oil  ( MAR 2020 ) 403.8 [-11.19] Crude Oil  ( MAR 2020 ) 7 [-11.39] Crude Oil  ( MAR 2020 ) 1.1 [37.50] Crude Oil  ( MAR 2020 ) 17.8 [3,460.00] Crude Oil  ( MAR 2020 ) 0.4 [33.33] Crude Oil  ( MAR 2020 ) 7.9 [0.00] Crude Oil  ( MAR 2020 ) 211.2 [17.86] Crude Oil  ( MAR 2020 ) 25.3 [-22.63] Crude Oil  ( MAR 2020 ) 15.6 [-34.18] Crude Oil  ( MAR 2020 ) 15 [-19.35] Crude Oil  ( MAR 2020 ) 10.5 [-21.05] Crude Oil  ( MAR 2020 ) 10.1 [-16.53] Crude Oil  ( MAR 2020 ) 2.8 [47.37] Crude Oil  ( MAR 2020 ) 88.9 [-14.93] Crude Oil  ( MAR 2020 ) 155.7 [0.00] Crude Oil  ( MAR 2020 ) 70 [-18.32] Crude Oil  ( MAR 2020 ) 54.8 [-19.88] Crude Oil  ( MAR 2020 ) 43.2 [-19.10] Crude Oil  ( MAR 2020 ) 27.8 [-29.97] CrudePalmOil  ( FEB 2020 ) 710.6 [2.10] Gold  ( APR 2020 ) 42666 [1.49] Gold Guinea AHM  ( FEB 2020 ) 33699 [1.88] Gold M  ( MAR 2020 ) 42511 [1.49] Gold Petal MUM  ( FEB 2020 ) 4177 [1.56] Kapas  ( FEB 2020 ) 1038 [0.00] Lead Mini MUM  ( FEB 2020 ) 143.45 [-1.24] Lead MUM  ( MAY 2020 ) 148.1 [-1.10] Mentha Oil  ( FEB 2020 ) 1165 [0.00] Natural Gas HZR  ( FEB 2020 ) 137.4 [-2.62] Nickel  ( FEB 2020 ) 932.3 [-0.94] Pepper  ( MAR 2020 ) 32000 [0.00] RBD Palmolein  ( FEB 2020 ) 765 [0.00] Silver  ( MAR 2020 ) 48304 [0.85] Silver M  ( FEB 2020 ) 48297 [0.82] Silver Micro AHM  ( FEB 2020 ) 48404 [1.05] Zinc Mini BHIW  ( FEB 2020 ) 162.6 [-1.51] Zinc Mum  ( MAY 2020 ) 12.83 [-10.53] Zinc Mum  ( MAY 2020 ) 1.19 [29.35] Zinc Mum  ( MAY 2020 ) 17.08 [-8.81] Zinc Mum  ( MAY 2020 ) 0.51 [34.21] Zinc Mum  ( MAY 2020 ) 14.9 [-9.64] Zinc Mum  ( MAY 2020 ) 0.79 [31.67] Zinc Mum  ( MAY 2020 ) 167.8 [-0.89] Zinc Mum  ( MAY 2020 ) 14.22 [11.18] Zinc Mum  ( MAY 2020 ) 16.35 [10.18] Zinc Mum  ( MAY 2020 ) 18.56 [9.31] Zinc Mum  ( MAY 2020 ) 20.84 [8.49] Zinc Mum  ( MAY 2020 ) 23.17 [7.77] Zinc Mum  ( MAY 2020 ) 25.54 [7.13] Zinc Mum  ( MAY 2020 ) 4.31 [19.72] Zinc Mum  ( MAY 2020 ) 5.54 [18.12] Zinc Mum  ( MAY 2020 ) 6.96 [16.58] Zinc Mum  ( MAY 2020 ) 8.55 [14.92] Zinc Mum  ( MAY 2020 ) 10.3 [13.56] Zinc Mum  ( MAY 2020 ) 12.2 [12.34] Zinc Mum  ( MAY 2020 ) 0.42 [-26.32] Zinc Mum  ( MAY 2020 ) 0.28 [-28.21] Zinc Mum  ( MAY 2020 ) 0.19 [-29.63] Zinc Mum  ( MAY 2020 ) 1.72 [26.47] Zinc Mum  ( MAY 2020 ) 2.41 [24.23] Zinc Mum  ( MAY 2020 ) 3.27 [22.01] Zinc Mum  ( MAY 2020 ) 2.92 [-18.66] Zinc Mum  ( MAY 2020 ) 2.21 [-19.93] Zinc Mum  ( MAY 2020 ) 1.64 [-21.15] Zinc Mum  ( MAY 2020 ) 1.2 [-22.58] Zinc Mum  ( MAY 2020 ) 0.86 [-23.89] Zinc Mum  ( MAY 2020 ) 0.6 [-25.93] Zinc Mum  ( MAY 2020 ) 10.9 [-11.45] Zinc Mum  ( MAY 2020 ) 9.12 [-12.56] Zinc Mum  ( MAY 2020 ) 7.51 [-13.68] Zinc Mum  ( MAY 2020 ) 6.09 [-14.83] Zinc Mum  ( MAY 2020 ) 4.85 [-16.09] Zinc Mum  ( MAY 2020 ) 3.8 [-17.21] 
You are here: : Home » Markets »

52 Week High / Low

  • Down
    AEX Gener..  617.33
    -4.79 ( -0.78 %)
  • Down
    All Ordin..  7230.40
    -24.80 ( -0.34 %)
  • Down
    ATX  3149.39
    -24.45 ( -0.78 %)
  • Down
    CAC 40  6029.72
    -32.58 ( -0.54 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  13579.33
    -84.67 ( -0.62 %)
  • Down
    Dow Jones..  28992.41
    -227.57 ( -0.78 %)
  • Down
    Euronext ..  4078.44
    -40.59 ( -1.00 %)
  • Down
    FTSE 100  7403.92
    -32.72 ( -0.44 %)
  • Down
    FTSE 250  21780.20
    -86.49 ( -0.40 %)
  • Down
    Hang Seng  27308.81
    -300.35 ( -1.10 %)
  • Down
    IBovespa ..  113681.42
    -904.82 ( -0.80 %)
  • Up
    IPC  44802.54
    28.00 (0.06 %)
  • Down
    Jakarta C..  5882.25
    -60.24 ( -1.02 %)
  • Down
    KLSE Comp..  1531.20
    -3.78 ( -0.25 %)
  • Up
    London (F..  6090.49
    0.84 (0.01 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  9446.69
    -181.14 ( -1.92 %)
  • Down
    Nasdaq Co..  9576.59
    -174.37 ( -1.82 %)
  • Down
    Nikkei 225  23386.74
    -92.41 ( -0.40 %)
  • Up
    NZX 50 IN..  12073.34
    8.48 (0.07 %)
  • Down
    Oslo Exch..  1026.20
    -6.99 ( -0.68 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  1493.89
    -17.38 ( -1.16 %)
  • Down
    S&P 500 I..  3337.75
    -35.48 ( -1.06 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Down
    Seoul Com..  2162.84
    -32.66 ( -1.51 %)
  • Down
    SSE 180 I..  8776.92
    -9.80 ( -0.11 %)
  • Up
    SSE Compo..  3039.67
    9.52 (0.31 %)
  • Down
    Stockholm..  725.62
    -6.54 ( -0.90 %)
  • Down
    Straits T..  3181.03
    -17.65 ( -0.55 %)
  • Down
    Swiss Mar..  11110.78
    -43.75 ( -0.39 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  17843.53
    -100.53 ( -0.56 %)
  • Down
    TSEC Weig..  11686.35
    -38.74 ( -0.33 %)
  • Down
    Zurich (D..  3800.38
    -22.60 ( -0.59 %)
Stock Broker of NSE: INB231372930 (CM),NSE: INF 231372930 (F&O),NSE: INE 231372930 (CD), Stock Broker of BSE: INB 011372936 (CM), BSE: INF 011372936 (F&O), MCX-SX: INE 261372930(CD), NCDEX Membership CODE: 01024 , MCX Membership CODE: 35780 , NMCE Membership CODE: CL0434, FMC CODE NO. : MCX/TCM/CORP/1549. NCDEX/PM/CORP/0999. NMCE/TCM/CORP/0360.
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution