bse nse BSE Prices delayed by 5 minutes... << Prices as on Jul 19, 2019 >>  ABB India  1414.5 [-2.80] ACC  1543.55 [-1.51] Ambuja Cements Ltd.  213.8 [-1.43] Asian Paints Ltd.  1368 [-1.13] Axis Bank Ltd.  729.45 [-1.54] Bajaj Auto Ltd.  2557.55 [-2.86] Bank of Baroda  118 [-2.80] Bharti Airtel  340 [-0.67] Bharat Heavy Ele  63.6 [-0.55] Bharat Petroleum  351 [0.63] Britannia Ind.  2745.6 [-2.57] Cairn India Ltd.  285.4 [0.90] Cipla  536.85 [-1.86] Coal India  221.95 [0.68] Colgate Palm.  1173 [-2.49] Dabur India  421 [-1.86] DLF Ltd.  179.95 [-1.77] Dr. Reddy's Labs  2611.95 [-1.64] GAIL (India) Ltd.  137.7 [-2.99] Grasim Inds.  879.4 [-3.15] HCL Technologies  1016.05 [-0.22] HDFC  2303.9 [-1.70] HDFC Bank  2375.95 [-1.16] Hero MotoCorp  2387.65 [-3.71] Hindustan Unilever L  1724.8 [-0.86] Hindalco Indus.  196.15 [-2.24] ICICI Bank  410.1 [-2.05] IDFC L  35.1 [-2.23] Indian Hotels Co  145.1 [-1.83] IndusInd Bank  1421.45 [-3.40] Infosys  785.6 [-0.95] ITC Ltd.  268.4 [-1.67] Jindal St & Pwr  138.75 [-2.70] Kotak Mahindra Bank  1499.8 [-2.46] L&T  1411.65 [-1.53] Lupin Ltd.  747.1 [-1.34] Mahi. & Mahi  571.35 [-4.36] Maruti Suzuki India  5768.9 [-1.95] MTNL  7.04 [-2.90] Nestle India  11552.8 [-0.26] NIIT Ltd.  97.55 [-1.81] NMDC Ltd.  115.25 [0.66] NTPC  129.85 [2.20] ONGC  144.1 [0.42] Punj. NationlBak  72.85 [-0.48] Power Grid Corpo  205.9 [0.27] Reliance Inds.  1249 [-1.01] SBI  356 [-2.10] Vedanta  161.05 [-1.26] Shipping Corpn.  29.75 [-1.82] Sun Pharma.  421.55 [-1.08] Tata Chemicals  592.5 [-1.63] Tata Global Beverage  248.75 [-2.43] Tata Motors Ltd.  154.8 [-3.73] Tata Steel  458.1 [-1.81] Tata Power Co.  66.45 [0.15] Tata Consultancy  2076.95 [0.55] Tech Mahindra Ltd.  674.95 [-1.77] UltraTech Cement  4524.35 [-1.72] United Spirits  581.75 [-3.29] Wipro Ltd  264.75 [-1.63] Zee Entertainment En  353.3 [-1.79] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2019 ) 143 [-0.49] Aluminium Mini BHIW  ( JUL 2019 ) 143 [-0.42] Brass JNG  ( JUL 2019 ) 326.5 [0.00] Cardamom VAND  ( AUG 2019 ) 3155.2 [-3.95] Castor Seeds  ( AUG 2019 ) 5710 [0.00] Copper  ( JUL 2019 ) 0.12 [-86.21] Copper  ( JUL 2019 ) 9 [0.00] Copper  ( JUL 2019 ) 9.17 [372.68] Copper  ( JUL 2019 ) 1.91 [416.22] Copper  ( JUL 2019 ) 37.52 [2.18] Copper  ( JUL 2019 ) 32.53 [2.55] Copper  ( JUL 2019 ) 456.5 [2.00] Copper  ( JUL 2019 ) 42.52 [1.94] Copper  ( JUL 2019 ) 0.01 [0.00] Copper  ( JUL 2019 ) 47.52 [1.73] Copper  ( JUL 2019 ) 0.01 [0.00] Copper  ( JUL 2019 ) 0.01 [-100.00] Copper  ( JUL 2019 ) 37.43 [-90.96] Copper  ( JUL 2019 ) 1.52 [-82.75] Copper  ( JUL 2019 ) 12.53 [-6.35] Copper  ( JUL 2019 ) 17.45 [-4.44] Copper  ( JUL 2019 ) 22.44 [-3.40] Copper  ( JUL 2019 ) 27.43 [-2.83] Copper  ( JUL 2019 ) 32.43 [-2.38] Copper  ( JUL 2019 ) 0.01 [0.00] Copper  ( JUL 2019 ) 0.01 [0.00] Copper  ( JUL 2019 ) 0.06 [-45.45] Copper  ( JUL 2019 ) 0.39 [0.00] Copper  ( JUL 2019 ) 0.16 [-90.36] Copper  ( JUL 2019 ) 0.65 [-86.90] Copper  ( JUL 2019 ) 0.01 [-66.67] Copper  ( JUL 2019 ) 0.01 [0.00] Copper  ( JUL 2019 ) 0.01 [0.00] Copper  ( JUL 2019 ) 0.01 [0.00] Copper  ( JUL 2019 ) 0.01 [0.00] Copper  ( JUL 2019 ) 0.01 [0.00] Copper  ( JUL 2019 ) 27.53 [14.04] Copper  ( JUL 2019 ) 22.54 [3.68] Copper  ( JUL 2019 ) 24.14 [60.93] Copper  ( JUL 2019 ) 19.45 [62.90] Copper  ( JUL 2019 ) 12.3 [328.57] Copper  ( JUL 2019 ) 2.55 [347.37] Cotton(29mm) RJKT  ( JUL 2019 ) 21490 [-0.28] Crude Oil  ( AUG 2019 ) 3828 [-0.18] Crude Oil  ( AUG 2019 ) 32 [-3.03] Crude Oil  ( AUG 2019 ) 302.6 [-1.82] Crude Oil  ( AUG 2019 ) 57.6 [0.88] Crude Oil  ( AUG 2019 ) 51.7 [-38.23] Crude Oil  ( AUG 2019 ) 229.7 [1.06] Crude Oil  ( AUG 2019 ) 443.5 [-17.63] Crude Oil  ( AUG 2019 ) 7 [125.81] Crude Oil  ( AUG 2019 ) 489.7 [-16.49] Crude Oil  ( AUG 2019 ) 13 [0.00] Crude Oil  ( AUG 2019 ) 537 [-15.42] Crude Oil  ( AUG 2019 ) 238.4 [-24.65] Crude Oil  ( AUG 2019 ) 198.9 [-2.74] Crude Oil  ( AUG 2019 ) 355.3 [-32.32] Crude Oil  ( AUG 2019 ) 20 [270.37] Crude Oil  ( AUG 2019 ) 15.3 [101.32] Crude Oil  ( AUG 2019 ) 398.6 [-18.87] Crude Oil  ( AUG 2019 ) 617.6 [18.18] Crude Oil  ( AUG 2019 ) 139.7 [-0.29] Crude Oil  ( AUG 2019 ) 121.4 [-31.30] Crude Oil  ( AUG 2019 ) 89.7 [-1.75] Crude Oil  ( AUG 2019 ) 81.1 [-34.75] Crude Oil  ( AUG 2019 ) 274.9 [-23.10] Crude Oil  ( AUG 2019 ) 345.1 [29.30] Crude Oil  ( AUG 2019 ) 379.9 [0.05] Crude Oil  ( AUG 2019 ) 431.4 [24.75] Crude Oil  ( AUG 2019 ) 458.3 [36.03] Crude Oil  ( AUG 2019 ) 522.9 [21.15] Crude Oil  ( AUG 2019 ) 551.4 [5.96] Crude Oil  ( AUG 2019 ) 2 [-53.49] Crude Oil  ( AUG 2019 ) 1.4 [-54.84] Crude Oil  ( AUG 2019 ) 0.9 [-59.09] Crude Oil  ( AUG 2019 ) 0.6 [-62.50] Crude Oil  ( AUG 2019 ) 0.4 [-63.64] Crude Oil  ( AUG 2019 ) 0.3 [-62.50] Crude Oil  ( AUG 2019 ) 9.4 [-13.76] Crude Oil  ( AUG 2019 ) 10.2 [-47.96] Crude Oil  ( AUG 2019 ) 7.6 [-1.30] Crude Oil  ( AUG 2019 ) 5.4 [-51.35] Crude Oil  ( AUG 2019 ) 6.3 [26.00] Crude Oil  ( AUG 2019 ) 2.8 [-53.33] Crude Oil  ( AUG 2019 ) 911.5 [12.30] Crude Oil  ( AUG 2019 ) 961 [11.61] Crude Oil  ( AUG 2019 ) 1010.7 [11.02] Crude Oil  ( AUG 2019 ) 31.5 [-41.56] Crude Oil  ( AUG 2019 ) 20.4 [4.62] Crude Oil  ( AUG 2019 ) 18.3 [-44.88] Crude Oil  ( AUG 2019 ) 314 [-21.60] Crude Oil  ( AUG 2019 ) 649.5 [-1.81] Crude Oil  ( AUG 2019 ) 714.5 [15.78] Crude Oil  ( AUG 2019 ) 763.5 [14.78] Crude Oil  ( AUG 2019 ) 812.6 [13.86] Crude Oil  ( AUG 2019 ) 862 [13.03] Crude Oil  ( AUG 2019 ) 201 [0.00] Crude Oil  ( AUG 2019 ) 27.9 [-1.06] Crude Oil  ( AUG 2019 ) 30.3 [84.76] Crude Oil  ( AUG 2019 ) 45.3 [-0.88] Crude Oil  ( AUG 2019 ) 54.2 [70.98] Crude Oil  ( AUG 2019 ) 70.7 [3.36] Crude Oil  ( AUG 2019 ) 224.7 [13.95] Crude Oil  ( AUG 2019 ) 89.2 [59.29] Crude Oil  ( AUG 2019 ) 107.4 [2.97] Crude Oil  ( AUG 2019 ) 136.3 [49.62] Crude Oil  ( AUG 2019 ) 161.1 [4.27] Crude Oil  ( AUG 2019 ) 195.5 [41.46] Crude Oil Mini MUM  ( AUG 2019 ) 3828 [-0.18] CrudePalmOil  ( JUL 2019 ) 500 [0.18] Gold  ( AUG 2019 ) 35036 [-0.34] Gold Guinea AHM  ( JUL 2019 ) 27922 [-0.03] Gold M  ( AUG 2019 ) 35033 [-0.24] Gold Petal MUM  ( JUL 2019 ) 3506 [0.23] Lead Mini MUM  ( JUL 2019 ) 152.75 [-2.27] Lead MUM  ( JUL 2019 ) 152.55 [-2.62] Mentha Oil  ( JUL 2019 ) 1293.3 [-0.58] Natural Gas HZR  ( JUL 2019 ) 155.6 [-1.39] Nickel  ( JUL 2019 ) 1011.1 [-1.94] Pepper  ( AUG 2019 ) 36000 [0.00] RBD Palmolein  ( JUL 2019 ) 560 [0.00] Silver  ( SEP 2019 ) 40682 [-0.14] Silver M  ( AUG 2019 ) 40709 [-0.11] Silver Micro AHM  ( AUG 2019 ) 40707 [-0.12] Zinc Mini BHIW  ( JUL 2019 ) 191.05 [-0.93] Zinc Mum  ( JUL 2019 ) 190.6 [-0.96] Zinc Mum  ( JUL 2019 ) 14.94 [-11.28] Zinc Mum  ( JUL 2019 ) 0.01 [0.00] Zinc Mum  ( JUL 2019 ) 19.94 [-8.66] Zinc Mum  ( JUL 2019 ) 0.01 [0.00] Zinc Mum  ( JUL 2019 ) 0.01 [0.00] Zinc Mum  ( JUL 2019 ) 0.01 [0.00] Zinc Mum  ( JUL 2019 ) 12.44 [-13.25] Zinc Mum  ( JUL 2019 ) 0.02 [0.00] Zinc Mum  ( JUL 2019 ) 9.94 [-16.05] Zinc Mum  ( JUL 2019 ) 0.01 [0.00] Zinc Mum  ( JUL 2019 ) 47.52 [4.19] Zinc Mum  ( JUL 2019 ) 10.97 [0.00] Zinc Mum  ( JUL 2019 ) 5.01 [-27.07] Zinc Mum  ( JUL 2019 ) 0.1 [66.67] Zinc Mum  ( JUL 2019 ) 0.06 [100.00] Zinc Mum  ( JUL 2019 ) 17.44 [-9.78] Zinc Mum  ( JUL 2019 ) 0.01 [0.00] Zinc Mum  ( JUL 2019 ) 0.01 [0.00] Zinc Mum  ( JUL 2019 ) 40.02 [4.98] Zinc Mum  ( JUL 2019 ) 42.52 [4.68] Zinc Mum  ( JUL 2019 ) 45.02 [4.43] Zinc Mum  ( JUL 2019 ) 0.01 [0.00] Zinc Mum  ( JUL 2019 ) 27.53 [7.41] Zinc Mum  ( JUL 2019 ) 30.03 [6.75] Zinc Mum  ( JUL 2019 ) 32.53 [6.24] Zinc Mum  ( JUL 2019 ) 35.03 [5.77] Zinc Mum  ( JUL 2019 ) 37.52 [5.33] Zinc Mum  ( JUL 2019 ) 0.01 [0.00] Zinc Mum  ( JUL 2019 ) 12.54 [17.86] Zinc Mum  ( JUL 2019 ) 15.04 [14.46] Zinc Mum  ( JUL 2019 ) 17.54 [12.15] Zinc Mum  ( JUL 2019 ) 20.04 [10.54] Zinc Mum  ( JUL 2019 ) 21.8 [5.67] Zinc Mum  ( JUL 2019 ) 25.03 [8.21] Zinc Mum  ( JUL 2019 ) 0.01 [0.00] Zinc Mum  ( JUL 2019 ) 0.01 [0.00] Zinc Mum  ( JUL 2019 ) 2.4 [50.94] Zinc Mum  ( JUL 2019 ) 5.11 [46.42] Zinc Mum  ( JUL 2019 ) 7.62 [33.22] Zinc Mum  ( JUL 2019 ) 10.04 [23.19] Zinc Mum  ( JUL 2019 ) 0.01 [0.00] Zinc Mum  ( JUL 2019 ) 0.01 [0.00] Zinc Mum  ( JUL 2019 ) 0.01 [0.00] Zinc Mum  ( JUL 2019 ) 0.01 [0.00] Zinc Mum  ( JUL 2019 ) 0.01 [0.00] Zinc Mum  ( JUL 2019 ) 0.01 [0.00] Zinc Mum  ( JUL 2019 ) 0.24 [-77.14] Zinc Mum  ( JUL 2019 ) 0.12 [-76.00] Zinc Mum  ( JUL 2019 ) 0.17 [0.00] Zinc Mum  ( JUL 2019 ) 0.01 [-87.50] Zinc Mum  ( JUL 2019 ) 0.01 [0.00] Zinc Mum  ( JUL 2019 ) 0.01 [-85.71] Zinc Mum  ( JUL 2019 ) 50.02 [3.97] Zinc Mum  ( JUL 2019 ) 1.19 [-52.02] Zinc Mum  ( JUL 2019 ) 1.26 [121.05] Zinc Mum  ( JUL 2019 ) 1.58 [-71.58] Zinc Mum  ( JUL 2019 ) 1.17 [62.50] Zinc Mum  ( JUL 2019 ) 0.36 [-78.82] 
You are here: : Home » Markets »

52 Week High / Low

  • Up
    AEX Gener..  571.84
    0.28 (0.05 %)
  • Up
    All Ordin..  6786.20
    50.80 (0.75 %)
  • Down
    ATX  2948.87
    -5.03 ( -0.17 %)
  • Up
    CAC 40  5552.34
    1.80 (0.03 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  12260.07
    32.22 (0.26 %)
  • Down
    Dow Jones..  27154.20
    -68.77 ( -0.25 %)
  • Up
    Euronext ..  3652.42
    31.71 (0.87 %)
  • Up
    FTSE 100  7508.70
    15.61 (0.21 %)
  • Up
    FTSE 250  19621.66
    86.53 (0.44 %)
  • Up
    Hang Seng  28765.40
    303.74 (1.06 %)
  • Down
    IBovespa ..  103451.93
    -1264.66 ( -1.22 %)
  • Down
    IPC  41606.54
    -11.57 ( -0.03 %)
  • Up
    Jakarta C..  6456.54
    53.25 (0.82 %)
  • Up
    KLSE Comp..  1658.19
    9.26 (0.56 %)
  • Up
    London (F..  5191.19
    22.80 (0.44 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  40161.60
    -591.15 ( -1.47 %)
  • Down
    NASDAQ 100  7834.90
    -69.23 ( -0.88 %)
  • Down
    Nasdaq Co..  8146.49
    -60.75 ( -0.75 %)
  • Up
    Nikkei 225  21466.99
    420.75 (1.96 %)
  • Up
    NZX 50 IN..  10753.15
    12.06 (0.11 %)
  • Up
    Oslo Exch..  961.45
    1.84 (0.19 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  1315.42
    -8.30 ( -0.63 %)
  • Down
    S&P 500 I..  2976.61
    -18.50 ( -0.62 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2094.36
    27.81 (1.33 %)
  • Up
    SSE 180 I..  8450.93
    91.15 (1.08 %)
  • Up
    SSE Compo..  2924.20
    23.02 (0.79 %)
  • Up
    Stockholm..  615.80
    7.95 (1.29 %)
  • Up
    Straits T..  3377.96
    16.91 (0.50 %)
  • Down
    Swiss Mar..  9937.03
    -73.12 ( -0.74 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  16485.94
    -8.29 ( -0.05 %)
  • Up
    TSEC Weig..  10873.19
    73.91 (0.68 %)
  • Down
    Zurich (D..  3480.18
    -2.65 ( -0.08 %)
Stock Broker of NSE: INB231372930 (CM),NSE: INF 231372930 (F&O),NSE: INE 231372930 (CD), Stock Broker of BSE: INB 011372936 (CM), BSE: INF 011372936 (F&O), MCX-SX: INE 261372930(CD), NCDEX Membership CODE: 01024 , MCX Membership CODE: 35780 , NMCE Membership CODE: CL0434, FMC CODE NO. : MCX/TCM/CORP/1549. NCDEX/PM/CORP/0999. NMCE/TCM/CORP/0360.
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution