bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 19, 2018 - 12:52PM >>  ABB India  1320 [-1.19] ACC  1558.55 [3.57] Ambuja Cements Ltd.  229.35 [4.37] Asian Paints Ltd.  1395.95 [3.06] Axis Bank Ltd.  636 [2.62] Bajaj Auto Ltd.  2880 [1.37] Bank of Baroda  115.05 [2.45] Bharti Airtel  322.95 [1.83] Bharat Heavy Ele  70.95 [1.57] Bharat Petroleum  358.6 [1.53] Britannia Ind.  3224.55 [1.77] Cairn India Ltd.  285.4 [0.90] Cipla  524.4 [0.25] Coal India  251.55 [-0.28] Colgate Palm.  1335.05 [1.76] Dabur India  456.1 [2.95] DLF Ltd.  190.5 [6.99] Dr. Reddy's Labs  2611.7 [-1.00] GAIL (India) Ltd.  356.55 [0.55] Grasim Inds.  870.45 [2.02] HCL Technologies  957.15 [-2.87] HDFC  1978 [1.27] HDFC Bank  2130 [-0.30] Hero MotoCorp  3307.9 [0.24] Hindustan Unilever L  1849 [0.43] Hindalco Indus.  226.6 [0.53] ICICI Bank  366.3 [1.09] IDFC L  42.35 [2.79] Indian Hotels Co  147.25 [1.73] IndusInd Bank  1634.85 [-0.30] Infosys  663.5 [-1.90] ITC Ltd.  280.85 [1.03] Jindal St & Pwr  168.85 [2.40] Kotak Mahindra Bank  1232.5 [-0.37] L&T  1434.6 [0.43] Lupin Ltd.  841.5 [-0.34] Mahi. & Mahi  780.1 [1.21] Maruti Suzuki India  7914.75 [2.02] MTNL  13.78 [0.22] Nestle India  11175 [0.74] NIIT Ltd.  89.7 [0.11] NMDC Ltd.  96.6 [1.26] NTPC  148.75 [0.64] ONGC  148.25 [0.24] Punj. NationlBak  76.4 [2.83] Power Grid Corpo  197.75 [0.56] Reliance Inds.  1143.75 [0.64] SBI  298.5 [2.03] Vedanta  207.95 [-0.45] Shipping Corpn.  44.15 [0.46] Sun Pharma.  426 [-1.64] Tata Chemicals  713.1 [-0.53] Tata Global Beverage  213.8 [1.91] Tata Motors Ltd.  175 [0.34] Tata Steel  529.2 [0.42] Tata Power Co.  79.7 [1.27] Tata Consultancy  1965 [-1.14] Tech Mahindra Ltd.  693.7 [-2.07] UltraTech Cement  4154 [3.65] United Spirits  650 [0.89] Wipro Ltd  334.85 [-0.16] Zee Entertainment En  459.85 [-0.59] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2018 ) 135 [-0.37] Aluminium Mini BHIW  ( DEC 2018 ) 135.05 [-0.33] Cardamom VAND  ( JAN 2019 ) 1520 [-0.25] Copper  ( FEB 2019 ) 418.6 [0.26] Copper  ( FEB 2019 ) 13.6 [-22.68] Copper  ( FEB 2019 ) 11.62 [-7.63] Copper  ( FEB 2019 ) 9.8 [-8.07] Copper  ( FEB 2019 ) 7.53 [-14.33] Copper  ( FEB 2019 ) 6.38 [-6.18] Copper  ( FEB 2019 ) 27.1 [45.23] Copper  ( FEB 2019 ) 5.27 [-14.72] Copper  ( FEB 2019 ) 4.64 [2.20] Copper  ( FEB 2019 ) 6 [-3.23] Copper  ( FEB 2019 ) 14.3 [6.40] Copper  ( FEB 2019 ) 17.48 [17.39] Copper  ( FEB 2019 ) 23.46 [31.43] Copper Mini MUM  ( FEB 2019 ) 418.75 [0.31] Cotton(29mm) RJKT  ( DEC 2018 ) 21550 [-0.05] Crude Oil  ( JAN 2019 ) 3296 [-2.63] Crude Oil  ( JAN 2019 ) 7.3 [-12.05] Crude Oil  ( JAN 2019 ) 74.5 [-22.31] Crude Oil  ( JAN 2019 ) 55 [-24.14] Crude Oil  ( JAN 2019 ) 368 [19.09] Crude Oil  ( JAN 2019 ) 112.5 [35.54] Crude Oil  ( JAN 2019 ) 39.5 [-23.15] Crude Oil  ( JAN 2019 ) 182 [26.65] Crude Oil  ( JAN 2019 ) 236.5 [27.49] Crude Oil  ( JAN 2019 ) 140.6 [-17.92] Crude Oil  ( JAN 2019 ) 183.3 [-30.67] Crude Oil  ( JAN 2019 ) 77 [39.75] Crude Oil  ( JAN 2019 ) 720.1 [28.91] Crude Oil  ( JAN 2019 ) 627.1 [35.47] Crude Oil  ( JAN 2019 ) 35 [-69.70] Crude Oil  ( JAN 2019 ) 28.5 [-22.76] Crude Oil  ( JAN 2019 ) 20 [-22.78] Crude Oil  ( JAN 2019 ) 536.8 [27.02] Crude Oil  ( JAN 2019 ) 443 [13.15] Crude Oil  ( JAN 2019 ) 100 [-22.90] Crude Oil  ( JAN 2019 ) 297 [22.58] Crude Oil  ( JAN 2019 ) 154 [29.52] Crude Oil  ( JAN 2019 ) 10 [-40.83] Crude Oil  ( JAN 2019 ) 803 [24.25] Crude Oil Mini MUM  ( JAN 2019 ) 3296 [-2.66] CrudePalmOil  ( DEC 2018 ) 517 [0.52] Gold  ( FEB 2019 ) 31116 [-0.15] Gold Guinea AHM  ( DEC 2018 ) 24724 [-0.08] Gold M  ( JAN 2019 ) 31020 [-0.18] Gold Petal MUM  ( DEC 2018 ) 3090 [-0.19] Lead Mini MUM  ( DEC 2018 ) 137.15 [-0.47] Lead MUM  ( DEC 2018 ) 137.15 [-0.44] Natural Gas HZR  ( DEC 2018 ) 267.4 [1.56] Nickel  ( DEC 2018 ) 757.2 [-0.18] Nickel Mini MUM  ( DEC 2018 ) 757.5 [-0.15] Silver  ( MAR 2019 ) 37433 [-0.05] Silver M  ( FEB 2019 ) 37461 [-0.05] Silver Micro AHM  ( FEB 2019 ) 37466 [-0.06] Zinc Mini BHIW  ( DEC 2018 ) 179.55 [0.17] Zinc Mum  ( DEC 2018 ) 179.5 [0.14] Zinc Mum  ( DEC 2018 ) 1.15 [-22.82] Zinc Mum  ( DEC 2018 ) 0.3 [-55.88] Zinc Mum  ( DEC 2018 ) 1.11 [131.25] Zinc Mum  ( DEC 2018 ) 2.96 [8.03] 
You are here: : Home » Markets »

52 Week High / Low

  • Down
    AEX Gener..  494.45
    -5.62 ( -1.14 %)
  • Down
    All Ordin..  5640.70
    -21.10 ( -0.37 %)
  • Up
    ATX  2888.67
    25.80 (0.89 %)
  • Down
    CAC 40  4754.08
    -45.78 ( -0.96 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  10740.89
    -31.31 ( -0.29 %)
  • Up
    Dow Jones..  23675.64
    82.64 (0.35 %)
  • Down
    Euronext ..  3316.68
    -14.57 ( -0.44 %)
  • Down
    FTSE 100  6701.59
    -71.65 ( -1.07 %)
  • Up
    FTSE 250  17495.04
    78.08 (0.45 %)
  • Up
    Hang Seng  25855.34
    41.09 (0.16 %)
  • Up
    IBovespa ..  86610.49
    210.81 (0.24 %)
  • Up
    IPC  40917.57
    577.06 (1.41 %)
  • Up
    Jakarta C..  6140.12
    58.25 (0.95 %)
  • Up
    KLSE Comp..  1646.90
    11.59 (0.70 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  29777.26
    -110.76 ( -0.37 %)
  • Up
    NASDAQ 100  6491.52
    43.13 (0.66 %)
  • Up
    Nasdaq Co..  6783.91
    30.18 (0.44 %)
  • Down
    Nikkei 225  20976.90
    -138.55 ( -0.66 %)
  • Up
    NZX 50 IN..  8754.76
    66.39 (0.76 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  1132.03
    1.40 (0.12 %)
  • Up
    S&P 500 I..  2546.16
    0.22 (0.01 %)
  • Up
    Santiago ..  5405.32
    0.00 (0.00 %)
  • Up
    Seoul Com..  2074.49
    12.38 (0.60 %)
  • Down
    SSE 180 I..  7050.12
    -13.87 ( -0.20 %)
  • Down
    SSE Compo..  2570.18
    -6.47 ( -0.25 %)
  • Up
    Straits T..  3059.87
    14.33 (0.47 %)
  • Down
    Swiss Mar..  8528.27
    -74.34 ( -0.87 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    TSEC Weig..  9756.62
    37.80 (0.39 %)
Stock Broker of NSE: INB231372930 (CM),NSE: INF 231372930 (F&O),NSE: INE 231372930 (CD), Stock Broker of BSE: INB 011372936 (CM), BSE: INF 011372936 (F&O), MCX-SX: INE 261372930(CD), NCDEX Membership CODE: 01024 , MCX Membership CODE: 35780 , NMCE Membership CODE: CL0434, FMC CODE NO. : MCX/TCM/CORP/1549. NCDEX/PM/CORP/0999. NMCE/TCM/CORP/0360.
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution