bse nse BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2020 - 10:13AM >>  ABB India  948.85 [0.42] ACC  1318.65 [0.43] Ambuja Cements Ltd.  199.25 [1.87] Asian Paints Ltd.  1700 [0.79] Axis Bank Ltd.  450.35 [1.40] Bajaj Auto Ltd.  2850.95 [-0.05] Bank of Baroda  53.05 [0.66] Bharti Airtel  565.5 [0.76] Bharat Heavy Ele  41.75 [1.33] Bharat Petroleum  379.8 [0.46] Britannia Ind.  3669.1 [-0.49] Cairn India Ltd.  285.4 [0.90] Cipla  639.5 [0.80] Coal India  134.05 [0.87] Colgate Palm.  1397.3 [0.52] Dabur India  474.25 [0.23] DLF Ltd.  146.6 [0.14] Dr. Reddy's Labs  3900.5 [0.37] GAIL (India) Ltd.  105.75 [2.97] Grasim Inds.  621 [2.06] HCL Technologies  577.6 [0.51] HDFC  1921.95 [1.98] HDFC Bank  1120.5 [1.01] Hero MotoCorp  2678.1 [-1.48] Hindustan Unilever L  2212.1 [1.23] Hindalco Indus.  162.85 [5.06] ICICI Bank  369.8 [0.24] IDFC L  20.35 [0.49] Indian Hotels Co  82.8 [-1.02] IndusInd Bank  561.75 [1.61] Infosys  777 [0.31] ITC Ltd.  194.85 [-0.71] Jindal St & Pwr  163.15 [4.25] Kotak Mahindra Bank  1367.85 [1.15] L&T  949.3 [0.88] Lupin Ltd.  874.4 [1.05] Mahi. & Mahi  556.15 [1.00] Maruti Suzuki India  5972.2 [-1.18] MTNL  11.5 [-3.36] Nestle India  16818.85 [0.12] NIIT Ltd.  94.65 [0.58] NMDC Ltd.  87.2 [2.83] NTPC  91.75 [0.82] ONGC  81.65 [0.12] Punj. NationlBak  37.7 [1.21] Power Grid Corpo  170.75 [0.53] Reliance Inds.  1807 [0.54] SBI  194.8 [1.48] Vedanta  113.6 [2.90] Shipping Corpn.  58.85 [0.60] Sun Pharma.  485.55 [0.32] Tata Chemicals  312.85 [0.10] Tata Consumer Produc  430.35 [-0.45] Tata Motors Ltd.  106.05 [0.57] Tata Steel  347.8 [4.07] Tata Power Co.  52.65 [0.96] Tata Consultancy  2214 [-0.16] Tech Mahindra Ltd.  579 [-0.83] UltraTech Cement  3825.45 [0.95] United Spirits  625.9 [2.12] Wipro Ltd  223.1 [0.04] Zee Entertainment En  172.8 [0.41] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2020 ) 140.35 [0.68] Cardamom VAND  ( JUL 2020 ) 1375 [0.00] Castor Seeds  ( JUL 2020 ) 3810 [0.00] Copper  ( JUL 2020 ) 20.95 [27.51] Copper  ( JUL 2020 ) 0.84 [-50.88] Copper  ( JUL 2020 ) 129.92 [4.34] Copper  ( JUL 2020 ) 124.93 [4.52] Copper  ( JUL 2020 ) 119.94 [4.72] Copper  ( JUL 2020 ) 114.95 [4.94] Copper  ( JUL 2020 ) 109.96 [5.17] Copper  ( JUL 2020 ) 104.96 [5.42] Copper  ( JUL 2020 ) 99.97 [5.71] Copper  ( JUL 2020 ) 94.98 [6.03] Copper  ( JUL 2020 ) 89.99 [6.38] Copper  ( JUL 2020 ) 85 [6.78] Copper  ( JUL 2020 ) 80.01 [7.24] Copper  ( JUL 2020 ) 75.02 [7.76] Copper  ( JUL 2020 ) 70.03 [8.36] Copper  ( JUL 2020 ) 65.03 [9.04] Copper  ( JUL 2020 ) 60.04 [9.86] Copper  ( JUL 2020 ) 0.01 [0.00] Copper  ( JUL 2020 ) 0.01 [0.00] Copper  ( JUL 2020 ) 0.01 [0.00] Copper  ( JUL 2020 ) 0.01 [0.00] Copper  ( JUL 2020 ) 0.01 [0.00] Copper  ( JUL 2020 ) 0.01 [0.00] Copper  ( JUL 2020 ) 0.01 [0.00] Copper  ( JUL 2020 ) 17.13 [0.00] Copper  ( JUL 2020 ) 3 [25.00] Copper  ( JUL 2020 ) 35.17 [17.55] Copper  ( JUL 2020 ) 30.29 [20.29] Copper  ( JUL 2020 ) 0.08 [-63.64] Copper  ( JUL 2020 ) 0.19 [-60.42] Copper  ( JUL 2020 ) 25.52 [23.58] Copper  ( JUL 2020 ) 0.42 [-55.32] Copper  ( JUL 2020 ) 485.05 [1.12] Copper  ( JUL 2020 ) 1.01 [80.36] Copper  ( JUL 2020 ) 20.82 [-19.18] Copper  ( JUL 2020 ) 0.28 [133.33] Copper  ( JUL 2020 ) 30.08 [-14.79] Copper  ( JUL 2020 ) 0.55 [89.66] Copper  ( JUL 2020 ) 25.35 [-16.83] Copper  ( JUL 2020 ) 0.11 [-99.69] Copper  ( JUL 2020 ) 34.9 [-1.13] Copper  ( JUL 2020 ) 13.19 [0.00] Copper  ( JUL 2020 ) 4.5 [0.00] Copper  ( JUL 2020 ) 3.5 [0.00] Copper  ( JUL 2020 ) 5 [0.00] Copper  ( JUL 2020 ) 0.01 [0.00] Copper  ( JUL 2020 ) 0.01 [0.00] Copper  ( JUL 2020 ) 0.01 [0.00] Copper  ( JUL 2020 ) 0.01 [0.00] Copper  ( JUL 2020 ) 0.01 [0.00] Copper  ( JUL 2020 ) 0.01 [0.00] Copper  ( JUL 2020 ) 0.01 [0.00] Copper  ( JUL 2020 ) 0.01 [0.00] Copper  ( JUL 2020 ) 55.05 [10.85] Copper  ( JUL 2020 ) 0.01 [0.00] Copper  ( JUL 2020 ) 6 [0.00] Copper  ( JUL 2020 ) 4.51 [57.14] Copper  ( JUL 2020 ) 6.54 [-32.58] Copper  ( JUL 2020 ) 9.35 [-28.63] Copper  ( JUL 2020 ) 5 [73.01] Copper  ( JUL 2020 ) 1.75 [71.57] Copper  ( JUL 2020 ) 12.72 [-25.09] Copper  ( JUL 2020 ) 15.45 [-27.23] Copper  ( JUL 2020 ) 50.06 [12.04] Copper  ( JUL 2020 ) 0.01 [0.00] Copper  ( JUL 2020 ) 45.08 [13.52] Copper  ( JUL 2020 ) 40.11 [15.32] Copper  ( JUL 2020 ) 0.6 [185.71] Copper  ( JUL 2020 ) 0.03 [-66.67] Cotton(29mm) RJKT  ( JUL 2020 ) 16200 [0.25] Crude Oil  ( JUL 2020 ) 6.5 [-16.67] Crude Oil  ( JUL 2020 ) 393.1 [-5.12] Crude Oil  ( JUL 2020 ) 10 [-33.77] Crude Oil  ( JUL 2020 ) 2.7 [-22.86] Crude Oil  ( JUL 2020 ) 440.7 [-4.55] Crude Oil  ( JUL 2020 ) 489.1 [-4.08] Crude Oil  ( JUL 2020 ) 1.6 [-27.27] Crude Oil  ( JUL 2020 ) 538.1 [-3.67] Crude Oil  ( JUL 2020 ) 3066 [-0.23] Crude Oil  ( JUL 2020 ) 1861 [1.10] Crude Oil  ( JUL 2020 ) 1811.1 [1.13] Crude Oil  ( JUL 2020 ) 1761.1 [1.15] Crude Oil  ( JUL 2020 ) 1711.2 [1.19] Crude Oil  ( JUL 2020 ) 1661.2 [1.22] Crude Oil  ( JUL 2020 ) 0.1 [0.00] Crude Oil  ( JUL 2020 ) 0.1 [0.00] Crude Oil  ( JUL 2020 ) 0.1 [0.00] Crude Oil  ( JUL 2020 ) 0.1 [0.00] Crude Oil  ( JUL 2020 ) 0.1 [0.00] Crude Oil  ( JUL 2020 ) 14.8 [-9.76] Crude Oil  ( JUL 2020 ) 301.5 [-6.69] Crude Oil  ( JUL 2020 ) 16.8 [-20.00] Crude Oil  ( JUL 2020 ) 346.6 [-5.82] Crude Oil  ( JUL 2020 ) 2060.8 [0.99] Crude Oil  ( JUL 2020 ) 2010.9 [1.01] Crude Oil  ( JUL 2020 ) 1960.9 [1.04] Crude Oil  ( JUL 2020 ) 1911 [1.07] Crude Oil  ( JUL 2020 ) 0.1 [0.00] Crude Oil  ( JUL 2020 ) 0.1 [0.00] Crude Oil  ( JUL 2020 ) 0.1 [0.00] Crude Oil  ( JUL 2020 ) 0.1 [0.00] Crude Oil  ( JUL 2020 ) 0.2 [-33.33] Crude Oil  ( JUL 2020 ) 736.4 [-2.66] Crude Oil  ( JUL 2020 ) 1 [-28.57] Crude Oil  ( JUL 2020 ) 0.6 [-33.33] Crude Oil  ( JUL 2020 ) 0.3 [-50.00] Crude Oil  ( JUL 2020 ) 587.4 [-3.34] Crude Oil  ( JUL 2020 ) 636.9 [-3.07] Crude Oil  ( JUL 2020 ) 686.6 [-2.84] Crude Oil  ( JUL 2020 ) 1261.7 [1.63] Crude Oil  ( JUL 2020 ) 1211.7 [1.69] Crude Oil  ( JUL 2020 ) 1161.8 [1.76] Crude Oil  ( JUL 2020 ) 1111.8 [1.84] Crude Oil  ( JUL 2020 ) 1061.9 [1.93] Crude Oil  ( JUL 2020 ) 1011.9 [2.03] Crude Oil  ( JUL 2020 ) 962 [2.13] Crude Oil  ( JUL 2020 ) 912 [2.24] Crude Oil  ( JUL 2020 ) 862.1 [2.39] Crude Oil  ( JUL 2020 ) 812.1 [2.52] Crude Oil  ( JUL 2020 ) 762.2 [2.69] Crude Oil  ( JUL 2020 ) 712.3 [2.89] Crude Oil  ( JUL 2020 ) 662.3 [3.10] Crude Oil  ( JUL 2020 ) 612.5 [3.36] Crude Oil  ( JUL 2020 ) 562.7 [3.61] Crude Oil  ( JUL 2020 ) 513.1 [3.91] Crude Oil  ( JUL 2020 ) 463.8 [4.18] Crude Oil  ( JUL 2020 ) 1511.4 [1.35] Crude Oil  ( JUL 2020 ) 1461.5 [1.40] Crude Oil  ( JUL 2020 ) 1411.5 [1.44] Crude Oil  ( JUL 2020 ) 1361.6 [1.51] Crude Oil  ( JUL 2020 ) 1311.6 [1.56] Crude Oil  ( JUL 2020 ) 0.1 [0.00] Crude Oil  ( JUL 2020 ) 0.1 [0.00] Crude Oil  ( JUL 2020 ) 0.1 [0.00] Crude Oil  ( JUL 2020 ) 0.1 [0.00] Crude Oil  ( JUL 2020 ) 0.1 [0.00] Crude Oil  ( JUL 2020 ) 415.1 [4.48] Crude Oil  ( JUL 2020 ) 367.3 [4.73] Crude Oil  ( JUL 2020 ) 320.8 [4.91] Crude Oil  ( JUL 2020 ) 294 [2.30] Crude Oil  ( JUL 2020 ) 234 [4.93] Crude Oil  ( JUL 2020 ) 212.9 [-4.53] Crude Oil  ( JUL 2020 ) 159.2 [4.19] Crude Oil  ( JUL 2020 ) 127.5 [-9.12] Crude Oil  ( JUL 2020 ) 76.4 [0.00] Crude Oil  ( JUL 2020 ) 72 [-16.86] Crude Oil  ( JUL 2020 ) 57.9 [-0.34] Crude Oil  ( JUL 2020 ) 38.2 [-12.98] Crude Oil  ( JUL 2020 ) 30.6 [-4.67] Crude Oil  ( JUL 2020 ) 26 [2.77] Crude Oil  ( JUL 2020 ) 0.1 [0.00] Crude Oil  ( JUL 2020 ) 0.1 [0.00] Crude Oil  ( JUL 2020 ) 0.1 [0.00] Crude Oil  ( JUL 2020 ) 0.1 [0.00] Crude Oil  ( JUL 2020 ) 0.1 [0.00] Crude Oil  ( JUL 2020 ) 0.1 [0.00] Crude Oil  ( JUL 2020 ) 0.1 [0.00] Crude Oil  ( JUL 2020 ) 0.1 [0.00] Crude Oil  ( JUL 2020 ) 9.4 [-24.80] Crude Oil  ( JUL 2020 ) 0.1 [0.00] Crude Oil  ( JUL 2020 ) 0.1 [0.00] Crude Oil  ( JUL 2020 ) 0.1 [0.00] Crude Oil  ( JUL 2020 ) 0.1 [-99.45] Crude Oil  ( JUL 2020 ) 0.1 [-66.67] Crude Oil  ( JUL 2020 ) 14.9 [2.76] Crude Oil  ( JUL 2020 ) 0.6 [-57.14] Crude Oil  ( JUL 2020 ) 19.5 [-17.02] Crude Oil  ( JUL 2020 ) 2.5 [-47.92] Crude Oil  ( JUL 2020 ) 22.9 [-12.93] Crude Oil  ( JUL 2020 ) 8.1 [-38.17] Crude Oil  ( JUL 2020 ) 24.4 [-14.39] Crude Oil  ( JUL 2020 ) 21.2 [-29.80] Crude Oil  ( JUL 2020 ) 44.3 [-4.73] Crude Oil  ( JUL 2020 ) 46.4 [-22.54] Crude Oil  ( JUL 2020 ) 65 [-10.22] Crude Oil  ( JUL 2020 ) 87.2 [-16.71] Crude Oil  ( JUL 2020 ) 110.5 [-5.47] Crude Oil  ( JUL 2020 ) 144.8 [-12.24] Crude Oil  ( JUL 2020 ) 198.4 [-18.35] Crude Oil  ( JUL 2020 ) 217.4 [-8.96] Crude Oil  ( JUL 2020 ) 258.2 [-7.75] Crude Oil  ( JUL 2020 ) 1611.3 [1.27] Crude Oil  ( JUL 2020 ) 1561.3 [1.30] Crude Oil  ( JUL 2020 ) 0.1 [0.00] Crude Oil  ( JUL 2020 ) 0.1 [0.00] CrudePalmOil  ( JUL 2020 ) 675.9 [0.52] Gold  ( AUG 2020 ) 49174 [0.03] Gold Guinea AHM  ( JUL 2020 ) 39625 [0.16] Gold M  ( AUG 2020 ) 49180 [0.04] Gold Petal MUM  ( JUL 2020 ) 4916 [0.10] Kapas  ( NOV 2020 ) 1081.5 [0.00] Lead MUM  ( JUL 2020 ) 146.05 [0.62] Mentha Oil  ( JUL 2020 ) 978 [-0.43] Natural Gas HZR  ( JUL 2020 ) 137.5 [-1.29] Nickel  ( JUL 2020 ) 1017.5 [0.27] Pepper  ( JUL 2020 ) 34000 [0.00] RBD Palmolein  ( JUL 2020 ) 765 [0.00] Silver  ( SEP 2020 ) 51669 [0.56] Silver M  ( AUG 2020 ) 51780 [0.56] Silver Micro AHM  ( AUG 2020 ) 51787 [0.57] Zinc Mum  ( JUL 2020 ) 168.9 [0.57] Zinc Mum  ( JUL 2020 ) 0.01 [-50.00] Zinc Mum  ( JUL 2020 ) 15.29 [-3.78] Zinc Mum  ( JUL 2020 ) 0.04 [-20.00] Zinc Mum  ( JUL 2020 ) 12.82 [-4.47] Zinc Mum  ( JUL 2020 ) 0.64 [3.23] Zinc Mum  ( JUL 2020 ) 5.93 [-8.91] Zinc Mum  ( JUL 2020 ) 0.29 [-3.33] Zinc Mum  ( JUL 2020 ) 8.08 [-6.91] Zinc Mum  ( JUL 2020 ) 0.12 [-7.69] Zinc Mum  ( JUL 2020 ) 10.4 [-5.54] Zinc Mum  ( JUL 2020 ) 1.26 [5.88] Zinc Mum  ( JUL 2020 ) 4.05 [-11.76] Zinc Mum  ( JUL 2020 ) 14.68 [4.19] Zinc Mum  ( JUL 2020 ) 12.21 [4.90] Zinc Mum  ( JUL 2020 ) 9.8 [5.72] Zinc Mum  ( JUL 2020 ) 7.49 [6.39] Zinc Mum  ( JUL 2020 ) 5.4 [6.93] Zinc Mum  ( JUL 2020 ) 3.62 [7.10] Zinc Mum  ( JUL 2020 ) 2.23 [6.19] Zinc Mum  ( JUL 2020 ) 0.01 [0.00] Zinc Mum  ( JUL 2020 ) 0.01 [0.00] Zinc Mum  ( JUL 2020 ) 0.01 [0.00] Zinc Mum  ( JUL 2020 ) 0.01 [0.00] Zinc Mum  ( JUL 2020 ) 0.01 [0.00] Zinc Mum  ( JUL 2020 ) 0.01 [0.00] Zinc Mum  ( JUL 2020 ) 0.01 [0.00] Zinc Mum  ( JUL 2020 ) 0.01 [0.00] Zinc Mum  ( JUL 2020 ) 0.01 [-50.00] Zinc Mum  ( JUL 2020 ) 0.03 [-57.14] Zinc Mum  ( JUL 2020 ) 0.11 [-42.11] Zinc Mum  ( JUL 2020 ) 0.31 [-31.11] Zinc Mum  ( JUL 2020 ) 0.71 [-25.26] Zinc Mum  ( JUL 2020 ) 1.43 [-19.66] Zinc Mum  ( JUL 2020 ) 2.53 [-15.38] Zinc Mum  ( JUL 2020 ) 0.01 [0.00] Zinc Mum  ( JUL 2020 ) 17.77 [-3.27] Zinc Mum  ( JUL 2020 ) 34.64 [1.76] Zinc Mum  ( JUL 2020 ) 32.14 [1.90] Zinc Mum  ( JUL 2020 ) 29.65 [2.07] Zinc Mum  ( JUL 2020 ) 27.15 [2.26] Zinc Mum  ( JUL 2020 ) 24.66 [2.54] Zinc Mum  ( JUL 2020 ) 22.16 [2.78] Zinc Mum  ( JUL 2020 ) 19.67 [3.15] Zinc Mum  ( JUL 2020 ) 17.17 [3.62] 
You are here: : Home » Markets »

52 Week High / Low

  • Down
    AEX Gener..  572.18
    -3.33 ( -0.58 %)
  • Up
    All Ordin..  6110.20
    75.90 (1.24 %)
  • Down
    ATX  2289.34
    -28.02 ( -1.22 %)
  • Down
    CAC 40  4981.13
    -62.59 ( -1.26 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  12494.81
    -121.99 ( -0.98 %)
  • Up
    Dow Jones..  26067.28
    177.10 (0.68 %)
  • Down
    Euronext ..  3418.91
    -43.91 ( -1.28 %)
  • Down
    FTSE 100  6156.16
    -33.74 ( -0.55 %)
  • Down
    FTSE 250  17185.24
    -164.80 ( -0.96 %)
  • Up
    Hang Seng  26252.36
    123.18 (0.47 %)
  • Up
    IBovespa ..  99769.88
    2008.84 (2.01 %)
  • Down
    IPC  37483.88
    -353.51 ( -0.94 %)
  • Up
    Jakarta C..  5093.01
    16.84 (0.33 %)
  • Up
    KLSE Comp..  1586.97
    3.47 (0.22 %)
  • Down
    London (F..  5293.70
    -63.18 ( -1.19 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  10666.70
    142.70 (1.34 %)
  • Up
    Nasdaq Co..  10492.50
    148.60 (1.42 %)
  • Up
    Nikkei 225  22654.00
    215.35 (0.95 %)
  • Down
    NZX 50 IN..  11539.99
    -167.28 ( -1.45 %)
  • Up
    Oslo Exch..  884.77
    0.89 (0.10 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  1471.15
    14.63 (0.99 %)
  • Up
    S&P 500 I..  3169.94
    24.62 (0.78 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2177.95
    19.07 (0.88 %)
  • Up
    SSE 180 I..  10091.03
    66.86 (0.66 %)
  • Up
    SSE Compo..  3438.61
    35.17 (1.02 %)
  • Down
    Stockholm..  668.67
    -2.54 ( -0.38 %)
  • Down
    Straits T..  2660.93
    -8.56 ( -0.32 %)
  • Down
    Swiss Mar..  10178.41
    -29.55 ( -0.29 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  15629.19
    33.69 (0.22 %)
  • Up
    TSEC Weig..  12213.72
    43.53 (0.36 %)
  • Down
    Zurich (D..  3286.09
    -35.47 ( -1.08 %)
Stock Broker of NSE: INB231372930 (CM),NSE: INF 231372930 (F&O),NSE: INE 231372930 (CD), Stock Broker of BSE: INB 011372936 (CM), BSE: INF 011372936 (F&O), MCX-SX: INE 261372930(CD), NCDEX Membership CODE: 01024 , MCX Membership CODE: 35780 , NMCE Membership CODE: CL0434, FMC CODE NO. : MCX/TCM/CORP/1549. NCDEX/PM/CORP/0999. NMCE/TCM/CORP/0360.
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution