bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 22, 2019 >>  ABB India  1433.05 [0.05] ACC  1662.25 [-2.07] Ambuja Cements Ltd.  226.45 [-3.23] Asian Paints Ltd.  1443.25 [-1.51] Axis Bank Ltd.  755.4 [-2.05] Bajaj Auto Ltd.  3050.45 [-0.41] Bank of Baroda  123.65 [-2.14] Bharti Airtel  349.85 [0.89] Bharat Heavy Ele  73.15 [-3.62] Bharat Petroleum  340.45 [-5.99] Britannia Ind.  2997.5 [-0.08] Cairn India Ltd.  285.4 [0.90] Cipla  560.15 [-0.33] Coal India  251.7 [-0.02] Colgate Palm.  1205.25 [-1.04] Dabur India  403.5 [-0.32] DLF Ltd.  172.95 [-5.57] Dr. Reddy's Labs  2797.2 [-0.13] GAIL (India) Ltd.  344.45 [-2.13] Grasim Inds.  862.75 [-0.31] HCL Technologies  1100.35 [0.00] HDFC  1955.05 [-2.44] HDFC Bank  2268.25 [-0.96] Hero MotoCorp  2683.7 [-2.03] Hindustan Unilever L  1739.75 [0.13] Hindalco Indus.  200.85 [-3.09] ICICI Bank  394.6 [-2.54] IDFC L  43.25 [-4.63] Indian Hotels Co  154.05 [0.26] IndusInd Bank  1691.45 [-4.11] Infosys  720.6 [0.59] ITC Ltd.  301.7 [-0.87] Jindal St & Pwr  176.35 [-3.84] Kotak Mahindra Bank  1360.35 [-1.19] L&T  1358.85 [-0.14] Lupin Ltd.  831.55 [-0.31] Mahi. & Mahi  671.95 [-1.68] Maruti Suzuki India  7305.45 [-1.82] MTNL  12.46 [-3.71] Nestle India  10909.85 [-0.39] NIIT Ltd.  105.15 [0.48] NMDC Ltd.  102.15 [-2.06] NTPC  135.75 [0.26] ONGC  157.75 [-1.53] Punj. NationlBak  86.6 [-3.88] Power Grid Corpo  194.6 [0.21] Reliance Inds.  1344.8 [-2.76] SBI  310 [-0.29] Vedanta  175.1 [-2.01] Shipping Corpn.  34.8 [-0.71] Sun Pharma.  454.5 [-1.64] Tata Chemicals  588 [-1.35] Tata Global Beverage  209.05 [0.34] Tata Motors Ltd.  234.65 [-0.53] Tata Steel  535.3 [-1.39] Tata Power Co.  69.2 [-1.91] Tata Consultancy  2164.35 [0.88] Tech Mahindra Ltd.  803.6 [0.53] UltraTech Cement  4205 [-1.07] United Spirits  549.1 [-0.60] Wipro Ltd  288.25 [1.21] Zee Entertainment En  396.65 [-1.44] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2019 ) 149.65 [0.13] Aluminium Mini BHIW  ( APR 2019 ) 129.55 [0.19] Cardamom VAND  ( MAY 2019 ) 1662.1 [-2.66] Copper  ( APR 2019 ) 0.15 [-40.00] Copper  ( APR 2019 ) 6.79 [-25.30] Copper  ( APR 2019 ) 3.97 [-28.21] Copper  ( APR 2019 ) 2.48 [-34.04] Copper  ( APR 2019 ) 1 [-39.02] Copper  ( APR 2019 ) 0.44 [-57.28] Copper  ( APR 2019 ) 5.25 [2.54] Copper  ( APR 2019 ) 8.28 [12.50] Copper  ( APR 2019 ) 18.64 [13.11] Copper  ( APR 2019 ) 446.7 [-0.29] Copper  ( APR 2019 ) 29 [-17.26] Copper  ( APR 2019 ) 0.29 [-17.14] Copper  ( APR 2019 ) 0.1 [-85.92] Copper  ( APR 2019 ) 0.1 [0.00] Copper  ( APR 2019 ) 0.28 [-39.13] Copper  ( APR 2019 ) 0.35 [250.00] Copper  ( APR 2019 ) 1.03 [-30.87] Copper  ( APR 2019 ) 2.39 [-17.87] Copper Mini MUM  ( APR 2019 ) 446.65 [-0.29] Cotton(29mm) RJKT  ( APR 2019 ) 22160 [0.05] Crude Oil  ( MAY 2019 ) 610.6 [34.88] Crude Oil  ( MAY 2019 ) 410.8 [31.88] Crude Oil  ( MAY 2019 ) 310.5 [52.96] Crude Oil  ( MAY 2019 ) 249 [74.74] Crude Oil  ( MAY 2019 ) 5 [354.55] Crude Oil  ( MAY 2019 ) 5.5 [-44.44] Crude Oil  ( MAY 2019 ) 100 [146.31] Crude Oil  ( MAY 2019 ) 81 [131.43] Crude Oil  ( MAY 2019 ) 187.9 [-34.23] Crude Oil  ( MAY 2019 ) 53.3 [140.09] Crude Oil  ( MAY 2019 ) 40 [270.37] Crude Oil  ( MAY 2019 ) 252.9 [-31.46] Crude Oil  ( MAY 2019 ) 81.1 [-46.61] Crude Oil  ( MAY 2019 ) 133 [66.67] Crude Oil  ( MAY 2019 ) 101 [-41.52] Crude Oil  ( MAY 2019 ) 4590 [2.98] Crude Oil  ( MAY 2019 ) 128.6 [-38.88] Crude Oil  ( MAY 2019 ) 118.4 [93.46] Crude Oil  ( MAY 2019 ) 10.5 [-47.24] Crude Oil  ( MAY 2019 ) 17.4 [-53.60] Crude Oil  ( MAY 2019 ) 28.9 [-52.47] Crude Oil  ( MAY 2019 ) 51.5 [-45.10] Crude Oil  ( MAY 2019 ) 60.5 [-48.38] Crude Oil  ( MAY 2019 ) 173 [77.80] Crude Oil Mini MUM  ( MAY 2019 ) 4590 [2.98] CrudePalmOil  ( APR 2019 ) 542 [-0.22] Gold  ( JUN 2019 ) 31609 [0.46] Gold Guinea AHM  ( APR 2019 ) 25420 [0.13] Gold M  ( MAY 2019 ) 31546 [0.46] Gold Petal MUM  ( APR 2019 ) 3176 [0.28] Lead Mini MUM  ( APR 2019 ) 134.2 [-0.07] Lead MUM  ( APR 2019 ) 134.15 [-0.07] Natural Gas HZR  ( APR 2019 ) 175.9 [1.32] Nickel  ( APR 2019 ) 876 [-0.03] Nickel Mini MUM  ( APR 2019 ) 876.1 [-0.02] Silver  ( MAY 2019 ) 37392 [0.44] Silver M  ( APR 2019 ) 37410 [0.41] Silver Micro AHM  ( APR 2019 ) 37408 [0.41] Zinc Mini BHIW  ( APR 2019 ) 199.9 [0.48] Zinc Mum  ( APR 2019 ) 226.9 [0.64] 
You are here: : Home » Markets »

52 Week High / Low

  • Up
    AEX Gener..  569.61
    3.42 (0.60 %)
  • Up
    All Ordin..  6392.80
    42.90 (0.67 %)
  • Up
    ATX  3301.38
    9.04 (0.27 %)
  • Up
    CAC 40  5580.38
    17.29 (0.31 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  12222.39
    69.29 (0.57 %)
  • Down
    Dow Jones..  26511.05
    -48.45 ( -0.18 %)
  • Up
    Euronext ..  3852.30
    5.48 (0.14 %)
  • Down
    FTSE 100  7459.88
    -11.44 ( -0.15 %)
  • Down
    FTSE 250  19835.93
    -22.17 ( -0.11 %)
  • Down
    Hang Seng  29889.57
    -73.69 ( -0.25 %)
  • Up
    IBovespa ..  94588.06
    9.80 (0.01 %)
  • Down
    IPC  45381.22
    -144.07 ( -0.32 %)
  • Up
    Jakarta C..  6421.75
    7.01 (0.11 %)
  • Down
    KLSE Comp..  1621.67
    -0.39 ( -0.02 %)
  • Down
    London (F..  4880.44
    -26.39 ( -0.54 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  30786.64
    -1503.56 ( -4.88 %)
  • Up
    NASDAQ 100  7713.49
    32.77 (0.42 %)
  • Up
    Nasdaq Co..  8015.27
    17.21 (0.21 %)
  • Down
    Nikkei 225  22158.25
    -59.65 ( -0.27 %)
  • Up
    NZX 50 IN..  10019.34
    59.72 (0.60 %)
  • Up
    Oslo Exch..  1010.73
    1.17 (0.12 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  1290.69
    3.29 (0.25 %)
  • Up
    S&P 500 I..  2907.97
    2.94 (0.10 %)
  • Down
    Santiago ..  5234.30
    -27.41 ( -0.52 %)
  • Up
    Seoul Com..  2218.25
    1.60 (0.07 %)
  • Up
    SSE 180 I..  8910.75
    23.73 (0.27 %)
  • Down
    SSE Compo..  3212.91
    -2.13 ( -0.07 %)
  • Up
    Stockholm..  619.71
    2.81 (0.45 %)
  • Down
    Straits T..  3356.80
    -0.90 ( -0.03 %)
  • Down
    Swiss Mar..  9571.22
    -25.38 ( -0.27 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  16577.28
    -35.53 ( -0.21 %)
  • Down
    TSEC Weig..  10986.18
    -1.53 ( -0.01 %)
  • Up
    Zurich (D..  3499.23
    0.00 (0.00 %)
Stock Broker of NSE: INB231372930 (CM),NSE: INF 231372930 (F&O),NSE: INE 231372930 (CD), Stock Broker of BSE: INB 011372936 (CM), BSE: INF 011372936 (F&O), MCX-SX: INE 261372930(CD), NCDEX Membership CODE: 01024 , MCX Membership CODE: 35780 , NMCE Membership CODE: CL0434, FMC CODE NO. : MCX/TCM/CORP/1549. NCDEX/PM/CORP/0999. NMCE/TCM/CORP/0360.
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution