bse nse BSE Prices delayed by 5 minutes... << Prices as on Sep 29, 2023 >>  ABB India  4100.35 [-0.11] ACC  2013.1 [0.75] Ambuja Cements Ltd.  425 [1.17] Asian Paints Ltd.  3161.35 [-0.26] Axis Bank Ltd.  1036.75 [0.53] Bajaj Auto  5062.45 [1.12] Bank of Baroda  213.8 [1.45] Bharti Airtel  926.4 [0.15] Bharat Heavy Ele  130.95 [3.27] Bharat Petroleum  346.55 [0.83] Britannia Ind.  4537 [0.33] Cairn India Ltd.  285.4 [0.90] Cipla  1186.8 [1.96] Coal India  295.15 [1.55] Colgate Palm.  2006.15 [1.24] Dabur India  551.55 [0.66] DLF Ltd.  530.85 [2.16] Dr. Reddy's Labs  5586.75 [2.97] GAIL (India)  124.35 [2.35] Grasim Inds.  1941.2 [1.84] HCL Technologies  1236.2 [-0.56] HDFC  2729.95 [-0.62] HDFC Bank  1526.55 [0.24] Hero MotoCorp  3056.95 [2.85] Hindustan Unilever L  2465.85 [0.23] Hindalco Indus.  493.05 [5.65] ICICI Bank  952.05 [0.99] IDFC L  128.8 [1.22] Indian Hotels Co  411.1 [1.44] IndusInd Bank  1428.8 [1.09] Infosys  1435.05 [-0.31] ITC Ltd.  444.4 [0.84] Jindal St & Pwr  700.9 [2.73] Kotak Mahindra Bank  1735.7 [0.19] L&T  3021.95 [0.34] Lupin Ltd.  1171.55 [3.37] Mahi. & Mahi  1553.65 [-0.20] Maruti Suzuki India  10601.7 [0.33] MTNL  31.87 [-1.58] Nestle India  22493.25 [-0.13] NIIT Ltd.  122.28 [-1.15] NMDC Ltd.  147.85 [4.19] NTPC  245.65 [3.30] ONGC  191.8 [2.10] Punj. NationlBak  80.2 [0.72] Power Grid Corpo  199.85 [-0.45] Reliance Inds.  2346.5 [0.54] SBI  598.7 [1.48] Vedanta  222.5 [6.84] Shipping Corpn.  146.05 [0.45] Sun Pharma.  1159.1 [2.38] Tata Chemicals  1030.5 [1.43] Tata Consumer Produc  876.75 [-0.10] Tata Motors Ltd.  630.35 [2.67] Tata Steel  129 [1.78] Tata Power Co.  262.2 [1.57] Tata Consultancy  3530.75 [-0.18] Tech Mahindra  1223.1 [-0.52] UltraTech Cement  8257.5 [1.28] United Spirits  1007.4 [0.56] Wipro  406.25 [0.11] Zee Entertainment En  264.6 [4.13] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( OCT 2023 ) 211.7 [2.05] Aluminium Mini BHIW  ( OCT 2023 ) 211.85 [1.83] Copper  ( OCT 2023 ) 722.6 [0.40] Cotton Candy RJKT  ( NOV 2023 ) 60800 [-0.46] Crude Oil  ( OCT 2023 ) 7568 [-0.72] Crude Oil Mini MUM  ( OCT 2023 ) 7564 [-0.75] Gold  ( OCT 2023 ) 57096 [-0.06] Gold Guinea AHM  ( OCT 2023 ) 46751 [-0.64] Gold M  ( OCT 2023 ) 57050 [-0.17] Gold Petal MUM  ( OCT 2023 ) 5774 [-0.31] Lead Mini MUM  ( OCT 2023 ) 188.1 [-0.13] Lead MUM  ( OCT 2023 ) 187.85 [-0.27] Mentha Oil  ( OCT 2023 ) 927.4 [0.12] Natural Gas HZR  ( OCT 2023 ) 245.6 [0.37] Natural Gas Mini  ( OCT 2023 ) 245.7 [0.33] Silver  ( DEC 2023 ) 69817 [-1.11] Silver M  ( NOV 2023 ) 69955 [-1.11] Silver Micro AHM  ( NOV 2023 ) 69984 [-1.09] Zinc Mini BHIW  ( OCT 2023 ) 231.55 [0.87] Zinc Mum  ( OCT 2023 ) 231.9 [0.87] 
You are here: : Home » Markets »

52 Week High / Low

  • Up
    AEX Gener..  728.79
    2.80 (0.38 %)
  • Up
    All Ordin..  7249.70
    27.20 (0.38 %)
  • Up
    ATX  3168.13
    16.28 (0.51 %)
  • Up
    CAC 40  7135.06
    18.82 (0.26 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  15386.58
    63.08 (0.41 %)
  • Down
    Dow Jones..  33507.50
    -158.84 ( -0.47 %)
  • Up
    Euronext ..  3553.01
    33.23 (0.94 %)
  • Up
    FTSE 100  7608.08
    6.23 (0.08 %)
  • Up
    FTSE 250  18279.42
    180.74 (0.99 %)
  • Up
    Hang Seng  17809.66
    436.63 (2.45 %)
  • Up
    IBovespa ..  116565.17
    834.41 (0.72 %)
  • Down
    IPC  50874.98
    -679.97 ( -1.34 %)
  • Up
    Jakarta C..  6939.89
    2.06 (0.03 %)
  • Down
    KLSE Comp..  1424.17
    -15.94 ( -1.12 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  14715.24
    12.47 (0.08 %)
  • Up
    Nasdaq Co..  13219.32
    18.04 (0.14 %)
  • Down
    Nikkei 225  31857.62
    -14.90 ( -0.05 %)
  • Up
    NZX 50 IN..  11296.43
    118.40 (1.05 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  2009.73
    -3.10 ( -0.15 %)
  • Down
    S&P 500 I..  4288.05
    -11.65 ( -0.27 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2465.07
    2.10 (0.09 %)
  • Down
    SSE 180 I..  7991.82
    -29.17 ( -0.36 %)
  • Up
    SSE Compo..  3110.48
    3.16 (0.10 %)
  • Up
    Stockholm..  795.37
    7.67 (0.96 %)
  • Up
    Straits T..  3217.41
    10.42 (0.32 %)
  • Up
    Swiss Mar..  10963.50
    45.71 (0.42 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  19541.27
    -49.47 ( -0.25 %)
  • Up
    TSEC Weig..  16353.74
    43.38 (0.27 %)
  • Up
    Zurich (D..  4174.66
    13.10 (0.31 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution