bse nse BSE Prices delayed by 5 minutes... << Prices as on Jan 19, 2021 - 4:01PM >>  ABB India  1391.35 [3.45] ACC  1712.2 [0.66] Ambuja Cements Ltd.  261.8 [2.29] Asian Paints Ltd.  2645.6 [2.18] Axis Bank Ltd.  668.5 [1.89] Bajaj Auto Ltd.  3636.35 [2.13] Bank of Baroda  75.8 [3.91] Bharti Airtel  592.5 [0.99] Bharat Heavy Ele  39.75 [4.47] Bharat Petroleum  413.35 [1.09] Britannia Ind.  3603.15 [-0.13] Cairn India Ltd.  285.4 [0.90] Cipla  822.35 [2.63] Coal India  140.1 [1.19] Colgate Palm.  1557 [0.96] Dabur India  541.4 [0.81] DLF Ltd.  289.05 [4.43] Dr. Reddy's Labs  5083.45 [0.61] GAIL (India) Ltd.  139.75 [1.45] Grasim Inds.  1031.95 [3.48] HCL Technologies  983.65 [0.28] HDFC  2649.8 [3.25] HDFC Bank  1503.4 [1.36] Hero MotoCorp  3229.1 [2.06] Hindustan Unilever L  2364.1 [1.31] Hindalco Indus.  251.6 [3.48] ICICI Bank  546.3 [2.64] IDFC L  45.25 [5.11] Indian Hotels Co  124.2 [-1.78] IndusInd Bank  940.15 [0.99] Infosys  1317.05 [0.41] ITC Ltd.  218.9 [-0.30] Jindal St & Pwr  295.9 [4.87] Kotak Mahindra Bank  1886.8 [2.05] L&T  1370 [2.64] Lupin Ltd.  1090.15 [2.54] Mahi. & Mahi  808.15 [-0.01] Maruti Suzuki India  7900 [1.10] MTNL  13.98 [1.16] Nestle India  17780 [0.86] NIIT Ltd.  197.05 [-0.43] NMDC Ltd.  120.6 [3.74] NTPC  99.65 [2.21] ONGC  98.1 [1.45] Punj. NationlBak  36.5 [2.82] Power Grid Corpo  199 [1.56] Reliance Inds.  2016.3 [1.65] SBI  298.6 [1.53] Vedanta  174.05 [3.29] Shipping Corpn.  86.75 [3.71] Sun Pharma.  596.25 [2.55] Tata Chemicals  529 [3.64] Tata Consumer Produc  582.8 [-0.23] Tata Motors Ltd.  258.85 [5.37] Tata Steel  680.65 [2.17] Tata Power Co.  85.45 [4.02] Tata Consultancy  3270 [1.53] Tech Mahindra  992.65 [-0.54] UltraTech Cement  5488.35 [1.80] United Spirits  628.25 [0.18] Wipro Ltd  430.3 [-0.29] Zee Entertainment En  225.1 [3.33] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JAN 2021 ) 160.8 [-0.34] Copper  ( JAN 2021 ) 610.25 [0.51] Cotton(29mm) RJKT  ( JAN 2021 ) 21150 [0.62] Crude Oil  ( JAN 2021 ) 3857 [1.15] CrudePalmOil  ( JAN 2021 ) 926.8 [-2.57] Gold  ( FEB 2021 ) 49004 [0.22] Gold Guinea AHM  ( JAN 2021 ) 39407 [0.21] Gold M  ( FEB 2021 ) 49035 [0.24] Gold Petal MUM  ( JAN 2021 ) 4888 [0.21] Lead MUM  ( JAN 2021 ) 165.1 [0.40] Mentha Oil  ( JAN 2021 ) 970.1 [-0.79] Natural Gas HZR  ( JAN 2021 ) 195 [1.77] Nickel  ( JAN 2021 ) 1312.4 [-0.41] Rubber  ( JAN 2021 ) 15578 [-0.36] Silver  ( MAR 2021 ) 66091 [1.01] Silver M  ( FEB 2021 ) 66058 [1.00] Silver Micro AHM  ( FEB 2021 ) 66053 [0.98] Zinc Mum  ( JAN 2021 ) 216.2 [1.08] 
You are here: : Home » Markets »

52 Week High / Low

  • Up
    AEX Gener..  652.62
    2.32 (0.36 %)
  • Up
    All Ordin..  7015.00
    79.60 (1.13 %)
  • Up
    ATX  3018.19
    28.32 (0.94 %)
  • Up
    CAC 40  5621.08
    3.81 (0.07 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  13890.53
    42.18 (0.30 %)
  • Down
    Dow Jones..  30814.26
    -177.24 ( -0.58 %)
  • Down
    Euronext ..  3728.14
    -17.19 ( -0.46 %)
  • Up
    FTSE 100  6741.68
    21.03 (0.31 %)
  • Up
    FTSE 250  20708.23
    68.89 (0.33 %)
  • Up
    Hang Seng  29642.28
    779.51 (2.63 %)
  • Up
    IBovespa ..  121241.63
    892.83 (0.74 %)
  • Up
    IPC  46458.02
    565.74 (1.22 %)
  • Down
    Jakarta C..  6321.86
    -67.97 ( -1.08 %)
  • Down
    KLSE Comp..  1601.88
    -7.64 ( -0.48 %)
  • Up
    London (F..  6409.76
    59.98 (0.94 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  12803.93
    -94.77 ( -0.74 %)
  • Down
    Nasdaq Co..  12998.50
    -114.10 ( -0.88 %)
  • Up
    Nikkei 225  28633.46
    391.25 (1.37 %)
  • Up
    NZX 50 IN..  12881.31
    42.95 (0.33 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  1716.11
    -13.63 ( -0.79 %)
  • Down
    S&P 500 I..  3768.25
    -27.29 ( -0.72 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  3092.66
    78.73 (2.55 %)
  • Down
    SSE 180 I..  11121.68
    -126.00 ( -1.13 %)
  • Down
    SSE Compo..  3566.38
    -29.84 ( -0.84 %)
  • Up
    Stockholm..  795.17
    1.63 (0.20 %)
  • Up
    Straits T..  2995.92
    5.52 (0.18 %)
  • Down
    Swiss Mar..  10887.69
    -0.85 ( -0.01 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  17944.88
    35.85 (0.20 %)
  • Up
    TSEC Weig..  15877.37
    265.37 (1.67 %)
  • Up
    Zurich (D..  3610.52
    7.85 (0.22 %)
Stock Broker of NSE: INB231372930 (CM),NSE: INF 231372930 (F&O),NSE: INE 231372930 (CD), Stock Broker of BSE: INB 011372936 (CM), BSE: INF 011372936 (F&O), MCX-SX: INE 261372930(CD), NCDEX Membership CODE: 01024 , MCX Membership CODE: 35780 , NMCE Membership CODE: CL0434, FMC CODE NO. : MCX/TCM/CORP/1549. NCDEX/PM/CORP/0999. NMCE/TCM/CORP/0360.
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution