bse nse BSE Prices delayed by 5 minutes... << Prices as on Jul 18, 2025 >>  ABB India  5651.25 [0.25] ACC  1969.6 [-0.47] Ambuja Cements  596.8 [0.52] Asian Paints Ltd.  2382.1 [-0.71] Axis Bank Ltd.  1099.1 [-5.24] Bajaj Auto  8344.25 [0.19] Bank of Baroda  244.75 [-0.67] Bharti Airtel  1901.05 [-1.49] Bharat Heavy Ele  250.5 [-1.07] Bharat Petroleum  343.35 [-1.01] Britannia Ind.  5742.25 [-1.12] Cipla  1482.05 [-0.03] Coal India  388.4 [0.65] Colgate Palm.  2394.15 [-0.14] Dabur India  522.7 [-1.07] DLF Ltd.  844.8 [-0.24] Dr. Reddy's Labs  1258.1 [-0.41] GAIL (India)  185.3 [0.03] Grasim Inds.  2728.75 [-1.29] HCL Technologies  1549.05 [0.32] HDFC Bank  1957.4 [-1.47] Hero MotoCorp  4396.9 [-1.10] Hindustan Unilever L  2488.9 [-0.85] Hindalco Indus.  675.9 [0.21] ICICI Bank  1426.5 [0.52] Indian Hotels Co  765.8 [1.56] IndusInd Bank  870.15 [0.62] Infosys L  1586.55 [0.24] ITC Ltd.  422.65 [-0.27] Jindal St & Pwr  957.75 [0.85] Kotak Mahindra Bank  2140.75 [-1.44] L&T  3464.1 [-0.29] Lupin Ltd.  1930.85 [-1.25] Mahi. & Mahi  3194.1 [0.00] Maruti Suzuki India  12422.7 [-0.44] MTNL  50.11 [-1.99] Nestle India  2472.8 [0.98] NIIT Ltd.  124.8 [-1.50] NMDC Ltd.  71.43 [2.70] NTPC  342.05 [-0.15] ONGC  246.35 [1.00] Punj. NationlBak  113.35 [-0.35] Power Grid Corpo  294.05 [-0.88] Reliance Inds.  1476.85 [-0.02] SBI  823.3 [-0.64] Vedanta  445.7 [0.33] Shipping Corpn.  218.95 [-1.11] Sun Pharma.  1693.25 [-0.59] Tata Chemicals  931.95 [-0.66] Tata Consumer Produc  1096.25 [-0.83] Tata Motors  680.15 [-0.23] Tata Steel  162.5 [1.66] Tata Power Co.  408 [-1.27] Tata Consultancy  3189.85 [-0.58] Tech Mahindra  1548.5 [-0.96] UltraTech Cement  12498.35 [0.01] United Spirits  1362.8 [-1.25] Wipro  266.9 [2.56] Zee Entertainment En  141.65 [-0.42] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2025 ) 252 [1.18] Aluminium Mini BHIW  ( JUL 2025 ) 252.2 [1.29] Copper  ( JUL 2025 ) 892.45 [1.12] Cotton Candy RJKT  ( JUL 2025 ) 55600 [-0.18] Crude Oil  ( JUL 2025 ) 5793 [0.02] Crude Oil Mini MUM  ( JUL 2025 ) 5790 [-0.07] Gold  ( AUG 2025 ) 98015 [0.56] Gold Guinea AHM  ( JUL 2025 ) 78602 [0.39] Gold M  ( AUG 2025 ) 97960 [0.52] Gold Petal MUM  ( JUL 2025 ) 9870 [0.32] Gold Ten AHM  ( JUL 2025 ) 98080 [0.48] Lead Mini MUM  ( JUL 2025 ) 178.75 [0.34] Lead MUM  ( JUL 2025 ) 178.5 [0.28] Mentha Oil  ( JUL 2025 ) 886.5 [-0.58] Natural Gas HZR  ( JUL 2025 ) 302.9 [-1.05] Natural Gas Mini  ( JUL 2025 ) 303.1 [-0.95] Silver  ( SEP 2025 ) 112935 [0.54] Silver M  ( AUG 2025 ) 112750 [0.56] Silver Micro AHM  ( AUG 2025 ) 112760 [0.57] Zinc Mini BHIW  ( JUL 2025 ) 265.15 [2.63] Zinc Mum  ( JUL 2025 ) 265.4 [2.65] 
You are here: : Home » Derivatives »

Volumes

  • Down
    AEX Gener..  913.43
    -1.04 ( -0.11 %)
  • Up
    All Ordin..  9006.80
    116.00 (1.29 %)
  • Down
    ATX  4480.15
    -6.34 ( -0.14 %)
  • Up
    CAC 40  7831.14
    9.14 (0.12 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24322.10
    -48.83 ( -0.20 %)
  • Down
    Dow Jones..  44342.19
    -142.30 ( -0.32 %)
  • Up
    Euronext ..  4543.12
    13.12 (0.29 %)
  • Up
    FTSE 100  8976.80
    4.16 (0.05 %)
  • Up
    FTSE 250  21920.52
    154.09 (0.70 %)
  • Up
    Hang Seng  24825.66
    326.71 (1.32 %)
  • Down
    IBovespa ..  133381.58
    -2183.16 ( -1.64 %)
  • Down
    IPC  56273.45
    -441.47 ( -0.78 %)
  • Up
    Jakarta C..  7311.92
    24.89 (0.34 %)
  • Up
    KLSE Comp..  1525.86
    4.92 (0.32 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  23065.47
    -15.57 ( -0.07 %)
  • Up
    Nasdaq Co..  20895.66
    10.01 (0.05 %)
  • Down
    Nikkei 225  39819.11
    -82.08 ( -0.21 %)
  • Down
    NZX 50 IN..  12880.40
    -25.01 ( -0.19 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3098.65
    -1.69 ( -0.05 %)
  • Down
    S&P 500 I..  6296.79
    -0.57 ( -0.01 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Down
    Seoul Com..  3188.07
    -4.22 ( -0.13 %)
  • Up
    SSE 180 I..  8913.02
    64.50 (0.72 %)
  • Up
    SSE Compo..  3534.48
    17.66 (0.50 %)
  • Down
    Stockholm..  969.78
    -6.05 ( -0.62 %)
  • Up
    Straits T..  4189.50
    28.07 (0.67 %)
  • Up
    Swiss Mar..  11987.91
    26.04 (0.22 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  27314.01
    -72.92 ( -0.27 %)
  • Up
    TSEC Weig..  23383.13
    269.85 (1.15 %)
  • Down
    Zurich (D..  5370.55
    -6.60 ( -0.12 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution