bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 26, 2025 - 4:00PM >>  ABB India  5180.35 [-0.59] ACC  1734.65 [-0.24] Ambuja Cements  554.4 [1.07] Asian Paints Ltd.  2746.2 [-1.41] Axis Bank Ltd.  1228.05 [0.11] Bajaj Auto  9069.2 [-1.05] Bank of Baroda  287.7 [-0.91] Bharti Airtel  2105.7 [-0.85] Bharat Heavy Ele  281.6 [1.26] Bharat Petroleum  366.45 [0.22] Britannia Ind.  6025 [-0.01] Cipla  1503 [0.44] Coal India  401.85 [-0.16] Colgate Palm  2088.65 [-0.23] Dabur India  488.45 [-0.42] DLF Ltd.  695.6 [0.12] Dr. Reddy's Labs  1269.05 [0.21] GAIL (India)  171 [0.03] Grasim Inds.  2811.4 [-0.53] HCL Technologies  1661.15 [-0.82] HDFC Bank  992.4 [-0.47] Hero MotoCorp  5635.35 [-1.10] Hindustan Unilever  2285.55 [0.12] Hindalco Indus.  872.8 [1.00] ICICI Bank  1350.55 [-0.66] Indian Hotels Co  739.3 [-0.09] IndusInd Bank  849 [0.09] Infosys L  1655.55 [-0.41] ITC Ltd.  404.3 [-0.58] Jindal Steel  986.5 [-1.25] Kotak Mahindra Bank  2163.65 [-0.04] L&T  4045.1 [-0.19] Lupin Ltd.  2101 [-0.38] Mahi. & Mahi  3621.2 [-0.45] Maruti Suzuki India  16570 [-0.83] MTNL  37 [0.43] Nestle India  1268.4 [0.76] NIIT Ltd.  93.05 [-0.86] NMDC Ltd.  82.63 [1.51] NTPC  324.05 [0.45] ONGC  234.5 [0.30] Punj. NationlBak  120.35 [-0.50] Power Grid Corpo  265.5 [-0.99] Reliance Inds.  1559 [0.07] SBI  966.4 [-0.27] Vedanta  601.1 [0.50] Shipping Corpn.  224.95 [3.16] Sun Pharma.  1719.2 [-1.05] Tata Chemicals  763.85 [-0.21] Tata Consumer Produc  1172.6 [-0.35] Tata Motors Passenge  358.8 [-0.14] Tata Steel  169.15 [-0.50] Tata Power Co.  379.35 [-0.11] Tata Consultancy  3279.8 [-1.22] Tech Mahindra  1614 [-1.05] UltraTech Cement  11794.9 [0.29] United Spirits  1427.9 [0.44] Wipro  266.3 [-0.67] Zee Entertainment En  91.35 [-0.54] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 293.5 [2.59] Aluminium Mini BHIW  ( DEC 2025 ) 293.6 [2.64] Cardamom VAND  ( DEC 2025 ) 2582 [-3.98] Copper  ( DEC 2025 ) 1244.9 [7.63] Crude Oil  ( JAN 2026 ) 5282 [0.19] Crude Oil Mini MUM  ( JAN 2026 ) 5282 [0.19] Electricity  ( DEC 2025 ) 3973 [-0.35] Gold  ( FEB 2026 ) 139341 [0.90] Gold Guinea AHM  ( DEC 2025 ) 111242 [0.84] Gold M  ( JAN 2026 ) 137305 [0.88] Gold Petal MUM  ( DEC 2025 ) 13886 [0.81] Gold Ten AHM  ( DEC 2025 ) 137407 [0.75] Lead Mini MUM  ( DEC 2025 ) 182.95 [0.49] Lead MUM  ( DEC 2025 ) 182.4 [0.55] Mentha Oil  ( DEC 2025 ) 947.5 [0.69] Natural Gas HZR  ( DEC 2025 ) 385.7 [1.55] Natural Gas Mini  ( DEC 2025 ) 385.7 [1.58] Silver  ( MAR 2026 ) 231949 [3.65] Silver M  ( FEB 2026 ) 232640 [3.71] Silver Micro AHM  ( FEB 2026 ) 232631 [3.71] Zinc Mini BHIW  ( DEC 2025 ) 309.6 [1.99] Zinc Mum  ( DEC 2025 ) 309.4 [2.01] 
You are here: : Home » Derivatives »

Volumes

  • Down
    AEX Gener..  941.37
    -0.89 ( -0.09 %)
  • Down
    All Ordin..  9069.00
    -27.20 ( -0.30 %)
  • Up
    ATX  5247.21
    7.82 (0.15 %)
  • Down
    CAC 40  8103.58
    -0.27 ( 0.00 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24340.06
    56.09 (0.23 %)
  • Up
    Dow Jones..  48731.16
    288.75 (0.59 %)
  • Down
    Euronext ..  5040.37
    -17.12 ( -0.34 %)
  • Down
    FTSE 100  9870.68
    -18.54 ( -0.19 %)
  • Down
    FTSE 250  22314.50
    -35.05 ( -0.16 %)
  • Up
    Hang Seng  25818.93
    44.79 (0.17 %)
  • Up
    IBovespa ..  160455.83
    2314.17 (1.44 %)
  • Up
    IPC  65616.43
    21.02 (0.03 %)
  • Down
    Jakarta C..  8537.91
    -46.87 ( -0.55 %)
  • Down
    KLSE Comp..  1671.82
    -6.49 ( -0.39 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3121145.00
    6174.75 (0.20 %)
  • Up
    NASDAQ 100  25656.15
    68.32 (0.27 %)
  • Up
    Nasdaq Co..  23613.31
    51.46 (0.22 %)
  • Up
    Nikkei 225  50750.39
    342.60 (0.68 %)
  • Up
    NZX 50 IN..  13529.06
    11.33 (0.08 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3472.89
    10.52 (0.30 %)
  • Up
    S&P 500 I..  6932.05
    22.26 (0.32 %)
  • Down
    Santiago ..  10386.99
    -16.74 ( -0.16 %)
  • Up
    Seoul Com..  4129.68
    21.06 (0.51 %)
  • Up
    SSE 180 I..  10057.52
    38.51 (0.38 %)
  • Up
    SSE Compo..  3963.68
    4.06 (0.10 %)
  • Up
    Stockholm..  1033.30
    1.63 (0.16 %)
  • Down
    Straits T..  4632.30
    -4.04 ( -0.09 %)
  • Up
    Swiss Mar..  13242.80
    79.14 (0.60 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  31999.76
    -58.97 ( -0.18 %)
  • Up
    TSEC Weig..  28556.02
    184.04 (0.64 %)
  • Up
    Zurich (D..  5746.24
    2.55 (0.04 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution