bse nse BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>  ABB India  5862.65 [-0.13] ACC  1964.05 [0.39] Ambuja Cements  594.7 [1.05] Asian Paints Ltd.  2424.8 [-0.23] Axis Bank Ltd.  1177.55 [0.62] Bajaj Auto  8431.35 [0.56] Bank of Baroda  240.75 [-0.66] Bharti Airtel  2017.45 [0.00] Bharat Heavy Ele  260.15 [1.03] Bharat Petroleum  346.3 [4.54] Britannia Ind.  5768.9 [-0.45] Cipla  1513.5 [0.33] Coal India  386.05 [-0.10] Colgate Palm.  2447 [0.10] Dabur India  495.25 [0.77] DLF Ltd.  835.95 [0.77] Dr. Reddy's Labs  1305.1 [0.92] GAIL (India)  193.35 [0.36] Grasim Inds.  2806.4 [-0.34] HCL Technologies  1725.35 [0.86] HDFC Bank  1989.25 [0.18] Hero MotoCorp  4346 [0.74] Hindustan Unilever L  2339.8 [1.19] Hindalco Indus.  699.35 [0.87] ICICI Bank  1442.65 [1.15] Indian Hotels Co  747.05 [-0.16] IndusInd Bank  856.2 [-0.72] Infosys L  1640.2 [1.36] ITC Ltd.  412.55 [-0.24] Jindal St & Pwr  952.85 [-0.33] Kotak Mahindra Bank  2128.4 [0.10] L&T  3593.7 [0.31] Lupin Ltd.  1976.85 [1.09] Mahi. & Mahi  3161.75 [-0.41] Maruti Suzuki India  12648.75 [-0.81] MTNL  50.25 [-1.47] Nestle India  2392.05 [0.15] NIIT Ltd.  129.2 [-0.58] NMDC Ltd.  68.8 [-0.42] NTPC  335.5 [0.21] ONGC  245.3 [0.53] Punj. NationlBak  110.85 [0.59] Power Grid Corpo  294.1 [0.14] Reliance Inds.  1527.4 [0.56] SBI  811.85 [0.59] Vedanta  458.85 [0.11] Shipping Corpn.  221.35 [-0.23] Sun Pharma.  1676.65 [-0.13] Tata Chemicals  939 [-0.58] Tata Consumer Produc  1089.6 [0.07] Tata Motors  688.95 [-0.21] Tata Steel  163 [-1.72] Tata Power Co.  400.95 [0.30] Tata Consultancy  3420.95 [0.59] Tech Mahindra  1655.05 [-1.07] UltraTech Cement  12505.6 [0.90] United Spirits  1378.4 [-0.27] Wipro  270.05 [1.10] Zee Entertainment En  147.2 [2.36] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2025 ) 248.5 [-0.26] Aluminium Mini BHIW  ( JUL 2025 ) 248.65 [-0.24] Copper  ( JUL 2025 ) 891.9 [-0.77] Cotton Candy RJKT  ( JUL 2025 ) 54310 [0.00] Cotton(29mm) RJKT  ( NOV 2025 ) 27000 [0.00] Crude Oil  ( JUL 2025 ) 5690 [-0.59] Crude Oil Mini MUM  ( JUL 2025 ) 5693 [-0.56] Gold  ( AUG 2025 ) 96990 [0.21] Gold Guinea AHM  ( JUL 2025 ) 78091 [0.15] Gold M  ( AUG 2025 ) 96967 [0.17] Gold Petal MUM  ( JUL 2025 ) 9806 [0.11] Gold Ten AHM  ( JUL 2025 ) 97167 [0.13] Kapas  ( NOV 2025 ) 1520 [0.00] Lead Mini MUM  ( JUL 2025 ) 181.45 [0.06] Lead MUM  ( JUL 2025 ) 181.45 [0.03] Mentha Oil  ( JUL 2025 ) 920.9 [0.03] Natural Gas HZR  ( JUL 2025 ) 290.8 [-0.58] Natural Gas Mini  ( JUL 2025 ) 291 [-0.55] Nickel  ( JUL 2025 ) 1333.3 [-0.25] Silver  ( SEP 2025 ) 108429 [0.18] Silver M  ( AUG 2025 ) 108303 [0.21] Silver Micro AHM  ( AUG 2025 ) 108270 [0.17] Zinc Mini BHIW  ( JUL 2025 ) 256.65 [-0.27] Zinc Mum  ( JUL 2025 ) 256.7 [-0.29] 
You are here: : Home » Derivatives »

Volumes

  • Down
    AEX Gener..  908.44
    -6.85 ( -0.75 %)
  • Up
    All Ordin..  8841.90
    8.30 (0.09 %)
  • Down
    ATX  4384.34
    -47.55 ( -1.08 %)
  • Down
    CAC 40  7696.27
    -58.28 ( -0.76 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23787.45
    -146.68 ( -0.62 %)
  • Up
    Dow Jones..  42581.78
    374.96 (0.88 %)
  • Down
    Euronext ..  4485.04
    -1.09 ( -0.02 %)
  • Down
    FTSE 100  8822.91
    -0.29 ( 0.00 %)
  • Down
    FTSE 250  21557.34
    -145.24 ( -0.67 %)
  • Down
    Hang Seng  23916.06
    -153.84 ( -0.64 %)
  • Up
    IBovespa ..  141263.56
    335.70 (0.24 %)
  • Up
    IPC  57977.76
    86.77 (0.15 %)
  • Down
    Jakarta C..  6865.19
    -12.86 ( -0.19 %)
  • Up
    KLSE Comp..  1550.19
    1.20 (0.08 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  22866.97
    225.08 (0.98 %)
  • Up
    Nasdaq Co..  20601.10
    207.97 (1.01 %)
  • Up
    Nikkei 225  39810.88
    24.98 (0.06 %)
  • Down
    NZX 50 IN..  12741.54
    -25.06 ( -0.20 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3081.31
    26.91 (0.87 %)
  • Up
    S&P 500 I..  6279.35
    51.93 (0.83 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Down
    Seoul Com..  3054.28
    -61.99 ( -2.03 %)
  • Up
    SSE 180 I..  8763.88
    38.52 (0.44 %)
  • Up
    SSE Compo..  3472.32
    11.17 (0.32 %)
  • Down
    Stockholm..  964.40
    -4.62 ( -0.48 %)
  • Down
    Straits T..  4013.62
    -5.95 ( -0.15 %)
  • Down
    Swiss Mar..  11972.41
    -5.95 ( -0.05 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  27036.16
    1.86 (0.01 %)
  • Down
    TSEC Weig..  22547.50
    -165.47 ( -0.73 %)
  • Down
    Zurich (D..  5288.81
    -54.34 ( -1.03 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution