bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 19, 2018 - 12:45PM >>  ABB India  1315 [-1.56] ACC  1561 [3.73] Ambuja Cements Ltd.  229 [4.21] Asian Paints Ltd.  1395.35 [3.02] Axis Bank Ltd.  635.1 [2.48] Bajaj Auto Ltd.  2874.6 [1.18] Bank of Baroda  115.1 [2.49] Bharti Airtel  321 [1.21] Bharat Heavy Ele  70.8 [1.36] Bharat Petroleum  358.8 [1.59] Britannia Ind.  3223 [1.72] Cairn India Ltd.  285.4 [0.90] Cipla  524.6 [0.29] Coal India  251.7 [-0.22] Colgate Palm.  1335.55 [1.79] Dabur India  454.85 [2.66] DLF Ltd.  190.9 [7.22] Dr. Reddy's Labs  2616.55 [-0.82] GAIL (India) Ltd.  356.5 [0.54] Grasim Inds.  871 [2.08] HCL Technologies  957.55 [-2.83] HDFC  1971.55 [0.94] HDFC Bank  2127.45 [-0.42] Hero MotoCorp  3316 [0.49] Hindustan Unilever L  1850 [0.48] Hindalco Indus.  226.75 [0.60] ICICI Bank  365.5 [0.87] IDFC L  42.5 [3.16] Indian Hotels Co  147.25 [1.73] IndusInd Bank  1633.4 [-0.39] Infosys  663.9 [-1.84] ITC Ltd.  280.8 [1.01] Jindal St & Pwr  169.45 [2.76] Kotak Mahindra Bank  1232.85 [-0.34] L&T  1434.75 [0.44] Lupin Ltd.  841.45 [-0.35] Mahi. & Mahi  779.9 [1.18] Maruti Suzuki India  7901.45 [1.85] MTNL  13.78 [0.22] Nestle India  11175 [0.74] NIIT Ltd.  89.7 [0.11] NMDC Ltd.  96.6 [1.26] NTPC  148.65 [0.58] ONGC  148.35 [0.30] Punj. NationlBak  76.6 [3.10] Power Grid Corpo  197 [0.18] Reliance Inds.  1143.2 [0.59] SBI  298.45 [2.02] Vedanta  207.75 [-0.55] Shipping Corpn.  44.15 [0.46] Sun Pharma.  426.8 [-1.45] Tata Chemicals  713.85 [-0.43] Tata Global Beverage  213.8 [1.91] Tata Motors Ltd.  175 [0.34] Tata Steel  529.25 [0.43] Tata Power Co.  79.7 [1.27] Tata Consultancy  1964.25 [-1.18] Tech Mahindra Ltd.  694.05 [-2.02] UltraTech Cement  4158.65 [3.76] United Spirits  650.2 [0.92] Wipro Ltd  334.25 [-0.34] Zee Entertainment En  459.85 [-0.59] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2018 ) 135.1 [-0.30] Aluminium Mini BHIW  ( DEC 2018 ) 135.1 [-0.30] Cardamom VAND  ( JAN 2019 ) 1520 [-0.25] Copper  ( FEB 2019 ) 419.2 [0.41] Copper  ( FEB 2019 ) 13.6 [-22.68] Copper  ( FEB 2019 ) 11.84 [-5.88] Copper  ( FEB 2019 ) 9.8 [-8.07] Copper  ( FEB 2019 ) 7.53 [-14.33] Copper  ( FEB 2019 ) 6.38 [-6.18] Copper  ( FEB 2019 ) 27.1 [45.23] Copper  ( FEB 2019 ) 5.27 [-14.72] Copper  ( FEB 2019 ) 4.64 [2.20] Copper  ( FEB 2019 ) 6 [-3.23] Copper  ( FEB 2019 ) 14.3 [6.40] Copper  ( FEB 2019 ) 17.48 [17.39] Copper  ( FEB 2019 ) 23.46 [31.43] Copper Mini MUM  ( FEB 2019 ) 419.3 [0.44] Cotton(29mm) RJKT  ( DEC 2018 ) 21530 [-0.14] Crude Oil  ( JAN 2019 ) 3305 [-2.36] Crude Oil  ( JAN 2019 ) 7.3 [-12.05] Crude Oil  ( JAN 2019 ) 77.8 [-18.87] Crude Oil  ( JAN 2019 ) 55.1 [-24.00] Crude Oil  ( JAN 2019 ) 368 [19.09] Crude Oil  ( JAN 2019 ) 112.5 [35.54] Crude Oil  ( JAN 2019 ) 40 [-22.18] Crude Oil  ( JAN 2019 ) 182 [26.65] Crude Oil  ( JAN 2019 ) 231.6 [24.85] Crude Oil  ( JAN 2019 ) 140.6 [-17.92] Crude Oil  ( JAN 2019 ) 186.8 [-29.35] Crude Oil  ( JAN 2019 ) 77 [39.75] Crude Oil  ( JAN 2019 ) 720.1 [28.91] Crude Oil  ( JAN 2019 ) 627.1 [35.47] Crude Oil  ( JAN 2019 ) 35 [-69.70] Crude Oil  ( JAN 2019 ) 28.5 [-22.76] Crude Oil  ( JAN 2019 ) 20 [-22.78] Crude Oil  ( JAN 2019 ) 536.8 [27.02] Crude Oil  ( JAN 2019 ) 443 [13.15] Crude Oil  ( JAN 2019 ) 102.8 [-20.74] Crude Oil  ( JAN 2019 ) 297 [22.58] Crude Oil  ( JAN 2019 ) 154 [29.52] Crude Oil  ( JAN 2019 ) 10 [-40.83] Crude Oil  ( JAN 2019 ) 803 [24.25] Crude Oil Mini MUM  ( JAN 2019 ) 3304 [-2.42] CrudePalmOil  ( DEC 2018 ) 517 [0.52] Gold  ( FEB 2019 ) 31120 [-0.14] Gold Guinea AHM  ( DEC 2018 ) 24724 [-0.08] Gold M  ( JAN 2019 ) 31036 [-0.13] Gold Petal MUM  ( DEC 2018 ) 3090 [-0.19] Lead Mini MUM  ( DEC 2018 ) 137.35 [-0.33] Lead MUM  ( DEC 2018 ) 137.4 [-0.25] Natural Gas HZR  ( DEC 2018 ) 269.5 [2.35] Nickel  ( DEC 2018 ) 757.6 [-0.13] Nickel Mini MUM  ( DEC 2018 ) 757.8 [-0.11] Silver  ( MAR 2019 ) 37447 [-0.02] Silver M  ( FEB 2019 ) 37478 [-0.01] Silver Micro AHM  ( FEB 2019 ) 37480 [-0.02] Zinc Mini BHIW  ( DEC 2018 ) 179.65 [0.22] Zinc Mum  ( DEC 2018 ) 179.6 [0.20] Zinc Mum  ( DEC 2018 ) 1.15 [-22.82] Zinc Mum  ( DEC 2018 ) 0.3 [-55.88] Zinc Mum  ( DEC 2018 ) 1.11 [131.25] Zinc Mum  ( DEC 2018 ) 2.96 [8.03] 
You are here: : Home » Derivatives »

Volumes

  • Down
    AEX Gener..  494.45
    -5.62 ( -1.14 %)
  • Down
    All Ordin..  5640.70
    -21.10 ( -0.37 %)
  • Up
    ATX  2888.67
    25.80 (0.89 %)
  • Down
    CAC 40  4754.08
    -45.78 ( -0.96 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  10740.89
    -31.31 ( -0.29 %)
  • Up
    Dow Jones..  23675.64
    82.64 (0.35 %)
  • Down
    Euronext ..  3316.68
    -14.57 ( -0.44 %)
  • Down
    FTSE 100  6701.59
    -71.65 ( -1.07 %)
  • Up
    FTSE 250  17495.04
    78.08 (0.45 %)
  • Up
    Hang Seng  25855.34
    41.09 (0.16 %)
  • Up
    IBovespa ..  86610.49
    210.81 (0.24 %)
  • Up
    IPC  40917.57
    577.06 (1.41 %)
  • Up
    Jakarta C..  6140.12
    58.25 (0.95 %)
  • Up
    KLSE Comp..  1646.90
    11.59 (0.70 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  29777.26
    -110.76 ( -0.37 %)
  • Up
    NASDAQ 100  6491.52
    43.13 (0.66 %)
  • Up
    Nasdaq Co..  6783.91
    30.18 (0.44 %)
  • Down
    Nikkei 225  20976.90
    -138.55 ( -0.66 %)
  • Up
    NZX 50 IN..  8754.76
    66.39 (0.76 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  1132.03
    1.40 (0.12 %)
  • Up
    S&P 500 I..  2546.16
    0.22 (0.01 %)
  • Up
    Santiago ..  5405.32
    0.00 (0.00 %)
  • Up
    Seoul Com..  2074.49
    12.38 (0.60 %)
  • Down
    SSE 180 I..  7050.12
    -13.87 ( -0.20 %)
  • Down
    SSE Compo..  2570.18
    -6.47 ( -0.25 %)
  • Up
    Straits T..  3059.87
    14.33 (0.47 %)
  • Down
    Swiss Mar..  8528.27
    -74.34 ( -0.87 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    TSEC Weig..  9756.62
    37.80 (0.39 %)
Stock Broker of NSE: INB231372930 (CM),NSE: INF 231372930 (F&O),NSE: INE 231372930 (CD), Stock Broker of BSE: INB 011372936 (CM), BSE: INF 011372936 (F&O), MCX-SX: INE 261372930(CD), NCDEX Membership CODE: 01024 , MCX Membership CODE: 35780 , NMCE Membership CODE: CL0434, FMC CODE NO. : MCX/TCM/CORP/1549. NCDEX/PM/CORP/0999. NMCE/TCM/CORP/0360.
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution