bse nse BSE Prices delayed by 5 minutes... << Prices as on Jul 08, 2025 - 3:21PM >>  ABB India  5840 [-0.08] ACC  1979.8 [0.76] Ambuja Cements  591.8 [-0.04] Asian Paints Ltd.  2483.85 [1.66] Axis Bank Ltd.  1165.7 [-0.83] Bajaj Auto  8338.25 [-1.45] Bank of Baroda  239.85 [-0.50] Bharti Airtel  2031.1 [-0.07] Bharat Heavy Ele  258.75 [0.98] Bharat Petroleum  356.2 [1.64] Britannia Ind.  5837.9 [-0.78] Cipla  1487.6 [-1.54] Coal India  382.95 [-0.38] Colgate Palm.  2451.95 [-0.56] Dabur India  512.75 [0.00] DLF Ltd.  842.6 [1.34] Dr. Reddy's Labs  1285 [-1.91] GAIL (India)  192.6 [-0.28] Grasim Inds.  2823.85 [1.58] HCL Technologies  1706.45 [-0.24] HDFC Bank  2002.2 [0.75] Hero MotoCorp  4304.7 [-0.05] Hindustan Unilever L  2392.15 [-0.75] Hindalco Indus.  685.25 [-1.05] ICICI Bank  1444.55 [0.63] Indian Hotels Co  739.85 [0.36] IndusInd Bank  849.95 [-0.53] Infosys L  1638.4 [0.67] ITC Ltd.  417.25 [0.26] Jindal St & Pwr  951.2 [-0.24] Kotak Mahindra Bank  2225.3 [3.65] L&T  3611.6 [0.85] Lupin Ltd.  1923.3 [-2.74] Mahi. & Mahi  3167.3 [0.21] Maruti Suzuki India  12416.7 [-0.83] MTNL  49.39 [-0.62] Nestle India  2419.4 [-0.15] NIIT Ltd.  125.6 [-0.40] NMDC Ltd.  68.29 [0.04] NTPC  343.6 [1.76] ONGC  243.3 [0.75] Punj. NationlBak  112.05 [-0.40] Power Grid Corpo  297.75 [0.59] Reliance Inds.  1543.4 [0.14] SBI  813 [0.75] Vedanta  456.85 [0.55] Shipping Corpn.  226.25 [-0.90] Sun Pharma.  1673.45 [-0.38] Tata Chemicals  926.9 [-0.24] Tata Consumer Produc  1099.55 [-0.24] Tata Motors  693.3 [0.65] Tata Steel  162.1 [-0.18] Tata Power Co.  400.8 [-0.09] Tata Consultancy  3409.7 [-0.07] Tech Mahindra  1636 [0.70] UltraTech Cement  12450 [0.82] United Spirits  1365.75 [-1.21] Wipro  269.65 [0.75] Zee Entertainment En  145.2 [0.14] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2025 ) 248.3 [0.34] Aluminium Mini BHIW  ( JUL 2025 ) 248.45 [0.38] Copper  ( JUL 2025 ) 892.25 [0.33] Crude Oil  ( JUL 2025 ) 5787 [-0.16] Crude Oil Mini MUM  ( JUL 2025 ) 5785 [-0.21] Gold  ( AUG 2025 ) 96926 [-0.35] Gold Guinea AHM  ( JUL 2025 ) 78063 [-0.22] Gold M  ( AUG 2025 ) 96930 [-0.31] Gold Petal MUM  ( JUL 2025 ) 9796 [-0.31] Gold Ten AHM  ( JUL 2025 ) 97160 [-0.24] Lead Mini MUM  ( JUL 2025 ) 180.65 [-0.03] Lead MUM  ( JUL 2025 ) 180.9 [0.11] Mentha Oil  ( JUL 2025 ) 914 [0.24] Natural Gas HZR  ( JUL 2025 ) 292.3 [-1.18] Natural Gas Mini  ( JUL 2025 ) 292.4 [-1.12] Silver  ( SEP 2025 ) 108228 [-0.09] Silver M  ( AUG 2025 ) 108096 [-0.07] Silver Micro AHM  ( AUG 2025 ) 108086 [-0.07] Zinc Mini BHIW  ( JUL 2025 ) 255.7 [0.55] Zinc Mum  ( JUL 2025 ) 255.75 [0.57] 
You are here: : Home » Derivatives »

Volumes

  • Down
    AEX Gener..  911.42
    -2.56 ( -0.28 %)
  • Up
    All Ordin..  8828.70
    2.30 (0.03 %)
  • Down
    ATX  4394.22
    -13.92 ( -0.32 %)
  • Down
    CAC 40  7720.75
    -2.72 ( -0.04 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24139.23
    65.56 (0.27 %)
  • Up
    Dow Jones..  42581.78
    374.96 (0.88 %)
  • Down
    Euronext ..  4485.87
    -1.62 ( -0.04 %)
  • Up
    FTSE 100  8820.70
    14.17 (0.16 %)
  • Up
    FTSE 250  21564.02
    25.54 (0.12 %)
  • Up
    Hang Seng  24096.65
    208.82 (0.87 %)
  • Down
    IBovespa ..  139489.70
    -1773.86 ( -1.27 %)
  • Down
    IPC  57423.40
    -554.36 ( -0.97 %)
  • Down
    Jakarta C..  6897.19
    -3.74 ( -0.05 %)
  • Down
    KLSE Comp..  1528.38
    -9.16 ( -0.60 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  22685.57
    -181.40 ( -0.80 %)
  • Down
    Nasdaq Co..  20412.52
    -188.59 ( -0.92 %)
  • Up
    Nikkei 225  39688.81
    101.13 (0.25 %)
  • Up
    NZX 50 IN..  12859.02
    94.07 (0.73 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3055.85
    -25.46 ( -0.83 %)
  • Down
    S&P 500 I..  6229.98
    -49.37 ( -0.79 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  3114.95
    55.48 (1.78 %)
  • Up
    SSE 180 I..  8815.14
    63.46 (0.72 %)
  • Up
    SSE Compo..  3497.48
    24.35 (0.70 %)
  • Down
    Stockholm..  962.00
    -0.96 ( -0.10 %)
  • Up
    Straits T..  4050.78
    18.92 (0.47 %)
  • Down
    Swiss Mar..  11927.64
    -26.90 ( -0.23 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  27020.28
    -15.88 ( -0.06 %)
  • Down
    TSEC Weig..  22362.27
    -66.45 ( -0.30 %)
  • Up
    Zurich (D..  5346.37
    4.83 (0.09 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution