bse nse BSE Prices delayed by 5 minutes... << Prices as on Jun 22, 2026 >>  ABB India  7254.8 [0.05] ACC  1348.9 [0.33] Ambuja Cements  427.85 [0.90] Asian Paints  2674.5 [-2.17] Axis Bank  1358.8 [0.07] Bajaj Auto  10198.3 [1.32] Bank of Baroda  286.1 [1.81] Bharti Airtel  1916.95 [0.44] Bharat Heavy  411.65 [-0.52] Bharat Petroleum  308.5 [0.69] Britannia Industries  5214.95 [0.49] Cipla  1415.3 [4.54] Coal India  448.9 [-0.56] Colgate Palm  1981.8 [-0.81] Dabur India  422.35 [-0.31] DLF  627.15 [0.46] Dr. Reddy's Lab.  1291.05 [1.53] GAIL (India)  177.3 [1.98] Grasim Industries  3175.95 [0.65] HCL Technologies  1130.1 [0.03] HDFC Bank  786.15 [0.79] Hero MotoCorp  4985.05 [0.21] Hindustan Unilever  2185 [-0.50] Hindalco Industries  1014.45 [0.52] ICICI Bank  1351.65 [0.36] Indian Hotels Co.  732.75 [1.11] IndusInd Bank  923 [-2.63] Infosys  1065.4 [1.29] ITC  291.2 [-0.75] Jindal Steel  1131.9 [-0.78] Kotak Mahindra Bank  402.2 [0.83] L&T  4200.6 [-0.21] Lupin  2339.45 [-0.53] Mahi. & Mahi  3069.25 [-0.18] Maruti Suzuki India  13413 [0.15] MTNL  32 [0.57] Nestle India  1401.9 [-0.95] NIIT  103.79 [9.32] NMDC  88.19 [-0.27] NTPC  366.95 [0.33] ONGC  245.45 [-0.30] Punj. NationlBak  109.7 [0.83] Power Grid Corpn.  289.85 [-0.87] Reliance Industries  1326.55 [1.31] SBI  1041 [0.57] Vedanta  305.9 [1.71] Shipping Corpn.  322.9 [3.48] Sun Pharmaceutical  1863.45 [1.43] Tata Chemicals  733.25 [0.51] Tata Consumer  1113.7 [0.25] Tata Motors Passenge  361.45 [0.54] Tata Steel  198.95 [0.03] Tata Power Co.  405.85 [0.93] Tata Consult. Serv.  2127.3 [0.04] Tech Mahindra  1435.05 [1.72] UltraTech Cement  11401.25 [0.27] United Spirits  1342.2 [1.70] Wipro  180.1 [-0.28] Zee Entertainment  115.78 [2.18] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUN 2026 ) 354.4 [-0.96] Aluminium Mini BHIW  ( JUN 2026 ) 355.15 [-0.80] Cardamom VAND  ( JUN 2026 ) 3270 [5.48] Copper  ( JUN 2026 ) 1316 [0.49] Crude Oil  ( JUL 2026 ) 6971 [-4.01] Crude Oil Mini MUM  ( JUL 2026 ) 6971 [-4.03] Electricity  ( JUN 2026 ) 4838 [2.09] Gold  ( AUG 2026 ) 148182 [0.67] Gold Guinea AHM  ( JUN 2026 ) 118000 [0.56] Gold M  ( JUL 2026 ) 146200 [0.67] Gold Petal MUM  ( JUN 2026 ) 14734 [0.52] Gold Ten AHM  ( JUN 2026 ) 146420 [0.64] Lead Mini MUM  ( JUN 2026 ) 204.7 [0.07] Lead MUM  ( JUN 2026 ) 204.05 [0.12] Mentha Oil  ( JUN 2026 ) 1049.5 [1.06] Natural Gas HZR  ( JUN 2026 ) 309.9 [2.58] Natural Gas Mini  ( JUN 2026 ) 309.8 [2.51] Nickel  ( JUL 2026 ) 1707 [0.60] Silver  ( JUL 2026 ) 234465 [0.55] Silver 100 AHM  ( JUN 2026 ) 2380 [0.46] Silver M  ( JUN 2026 ) 238225 [0.48] Silver Micro AHM  ( JUN 2026 ) 238390 [0.42] Zinc Mini BHIW  ( JUN 2026 ) 370.1 [0.93] Zinc Mum  ( JUN 2026 ) 370.15 [1.00] 
You are here: : Home » Derivatives »

Volumes

  • Up
    AEX Gener..  1082.93
    4.77 (0.44 %)
  • Down
    All Ordin..  9031.20
    -16.10 ( -0.18 %)
  • Up
    ATX  6594.82
    67.23 (1.02 %)
  • Down
    CAC 40  8400.11
    -21.03 ( -0.25 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  25139.69
    153.87 (0.61 %)
  • Up
    Dow Jones..  51641.88
    77.18 (0.15 %)
  • Up
    Euronext ..  5705.83
    58.18 (1.02 %)
  • Up
    FTSE 100  10437.85
    74.58 (0.71 %)
  • Down
    FTSE 250  23197.01
    -3.72 ( -0.02 %)
  • Down
    Hang Seng  23768.52
    -156.29 ( -0.66 %)
  • Up
    IBovespa ..  170477.22
    2143.61 (1.26 %)
  • Down
    IPC  67281.37
    -424.00 ( -0.63 %)
  • Down
    Jakarta C..  6116.69
    -60.45 ( -0.99 %)
  • Down
    KLSE Comp..  1700.84
    -11.19 ( -0.66 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  3291321.50
    -42085.25 ( -1.28 %)
  • Down
    NASDAQ 100  30259.10
    -147.09 ( -0.49 %)
  • Down
    Nasdaq Co..  26180.03
    -337.90 ( -1.29 %)
  • Up
    Nikkei 225  72353.96
    1103.90 (1.53 %)
  • Down
    NZX 50 IN..  13446.05
    -49.58 ( -0.37 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3665.70
    -25.54 ( -0.70 %)
  • Down
    S&P 500 I..  7467.96
    -32.62 ( -0.44 %)
  • Up
    Santiago ..  10888.43
    51.44 (0.47 %)
  • Up
    Seoul Com..  9114.55
    62.13 (0.68 %)
  • Up
    SSE 180 I..  10373.11
    264.40 (2.55 %)
  • Up
    SSE Compo..  4163.10
    72.62 (1.74 %)
  • Up
    Stockholm..  1095.69
    1.89 (0.17 %)
  • Up
    Straits T..  5204.01
    11.31 (0.22 %)
  • Up
    Swiss Mar..  13848.51
    74.49 (0.54 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  35004.85
    147.51 (0.42 %)
  • Up
    TSEC Weig..  47741.51
    1276.31 (2.67 %)
  • Up
    Zurich (D..  6311.32
    18.19 (0.29 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution