bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 11, 2023 - 2:22PM >>  ABB India  4787.05 [0.88] ACC  2167.95 [1.60] Ambuja Cements Ltd.  501 [1.35] Asian Paints Ltd.  3208.85 [-0.75] Axis Bank Ltd.  1119.9 [-0.99] Bajaj Auto  6134.8 [1.01] Bank of Baroda  215.55 [1.60] Bharti Airtel  997.55 [-0.20] Bharat Heavy Ele  179.7 [1.67] Bharat Petroleum  462.55 [-1.69] Britannia Ind.  4908.95 [-0.72] Cipla  1196.3 [-1.89] Coal India  353.35 [0.66] Colgate Palm.  2282.35 [-0.48] Dabur India  550.8 [0.59] DLF Ltd.  670.2 [3.08] Dr. Reddy's Labs  5448.45 [-5.47] GAIL (India)  141.1 [0.57] Grasim Inds.  2072.15 [0.13] HCL Technologies  1374.8 [0.87] HDFC  2729.95 [-0.62] HDFC Bank  1654.1 [0.06] Hero MotoCorp  3704.45 [-0.29] Hindustan Unilever L  2502.45 [-0.75] Hindalco Indus.  520.55 [0.02] ICICI Bank  1018.25 [0.72] IDFC L  121.55 [-0.82] Indian Hotels Co  439.25 [0.94] IndusInd Bank  1519.65 [0.70] Infosys L  1489.5 [-0.07] ITC Ltd.  452.1 [0.66] Jindal St & Pwr  712.85 [3.88] Kotak Mahindra Bank  1849.2 [0.64] L&T  3376.9 [-0.05] Lupin Ltd.  1227.85 [-0.84] Mahi. & Mahi  1650 [-1.11] Maruti Suzuki India  10575.6 [-0.24] MTNL  30.56 [0.39] Nestle India  24919 [0.53] NIIT Ltd.  113.9 [-0.13] NMDC Ltd.  184.7 [0.54] NTPC  287.4 [0.75] ONGC  199.75 [1.97] Punj. NationlBak  88.47 [2.22] Power Grid Corpo  230.85 [1.01] Reliance Inds.  2463.7 [0.31] SBI  615 [0.16] Vedanta  248.35 [1.45] Shipping Corpn.  161.65 [0.37] Sun Pharma.  1237.8 [0.19] Tata Chemicals  1020.9 [2.39] Tata Consumer Produc  948.55 [0.18] Tata Motors Ltd.  719.75 [0.71] Tata Steel  130.1 [0.70] Tata Power Co.  333.15 [3.00] Tata Consultancy  3639.25 [0.35] Tech Mahindra  1236.25 [0.86] UltraTech Cement  9612 [2.26] United Spirits  1047.15 [0.16] Wipro  421.3 [-0.17] Zee Entertainment En  284.9 [2.33] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2023 ) 194.15 [-0.74] Aluminium Mini BHIW  ( DEC 2023 ) 194.9 [-0.64] Copper  ( DEC 2023 ) 718.7 [-0.42] Cotton Candy RJKT  ( JAN 2024 ) 56900 [-0.70] Crude Oil  ( DEC 2023 ) 5959 [0.40] Crude Oil Mini MUM  ( DEC 2023 ) 5961 [0.37] Gold  ( FEB 2024 ) 61602 [-0.19] Gold Guinea AHM  ( DEC 2023 ) 49871 [-0.53] Gold M  ( JAN 2024 ) 61421 [-0.29] Gold Petal MUM  ( DEC 2023 ) 6063 [-0.30] Lead Mini MUM  ( DEC 2023 ) 182.15 [-0.25] Lead MUM  ( DEC 2023 ) 182 [-0.22] Mentha Oil  ( DEC 2023 ) 934.5 [0.44] Natural Gas HZR  ( DEC 2023 ) 201.2 [-7.37] Natural Gas Mini  ( DEC 2023 ) 201.6 [-7.27] Silver  ( MAR 2024 ) 72485 [-0.05] Silver M  ( FEB 2024 ) 72597 [-0.11] Silver Micro AHM  ( FEB 2024 ) 72585 [-0.15] Zinc Mini BHIW  ( DEC 2023 ) 215.8 [-0.44] Zinc Mum  ( DEC 2023 ) 215.65 [-0.42] 
You are here: : Home » Derivatives »

Volumes

  • Down
    AEX Gener..  780.77
    -1.08 ( -0.14 %)
  • Up
    All Ordin..  7410.20
    4.60 (0.06 %)
  • Down
    ATX  3310.95
    -10.81 ( -0.33 %)
  • Up
    CAC 40  7538.17
    11.62 (0.15 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  16758.83
    -0.39 ( 0.00 %)
  • Up
    Dow Jones..  36247.87
    130.49 (0.36 %)
  • Up
    Euronext ..  3709.46
    15.00 (0.40 %)
  • Down
    FTSE 100  7528.10
    -26.37 ( -0.35 %)
  • Down
    FTSE 250  18681.48
    -20.51 ( -0.11 %)
  • Down
    Hang Seng  16201.49
    -132.88 ( -0.82 %)
  • Up
    IBovespa ..  127093.57
    1084.00 (0.85 %)
  • Down
    IPC  54393.01
    -63.77 ( -0.12 %)
  • Down
    Jakarta C..  7085.26
    -74.34 ( -1.05 %)
  • Up
    KLSE Comp..  1443.50
    1.53 (0.11 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  16084.69
    62.20 (0.39 %)
  • Up
    Nasdaq Co..  14403.97
    63.98 (0.44 %)
  • Up
    Nikkei 225  32791.80
    483.94 (1.48 %)
  • Down
    NZX 50 IN..  11449.47
    -46.17 ( -0.40 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  2171.29
    10.19 (0.47 %)
  • Up
    S&P 500 I..  4604.37
    18.78 (0.41 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2525.36
    7.51 (0.30 %)
  • Up
    SSE 180 I..  7376.28
    41.58 (0.56 %)
  • Up
    SSE Compo..  2991.44
    21.88 (0.73 %)
  • Up
    Stockholm..  865.05
    1.50 (0.17 %)
  • Down
    Straits T..  3081.78
    -28.95 ( -0.94 %)
  • Down
    Swiss Mar..  11049.58
    -22.19 ( -0.20 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  20331.54
    53.03 (0.26 %)
  • Up
    TSEC Weig..  17418.34
    34.35 (0.20 %)
  • Down
    Zurich (D..  4521.49
    -1.82 ( -0.04 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution