bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 09, 2026 >>  ABB India  6613.5 [0.74] ACC  1392.5 [-1.25] Ambuja Cements  434.1 [-2.81] Asian Paints  2269.35 [-0.69] Axis Bank  1318.6 [-1.07] Bajaj Auto  9514.65 [1.61] Bank of Baroda  274 [-0.72] Bharti Airtel  1858.8 [-0.15] Bharat Heavy  277.1 [4.25] Bharat Petroleum  297.4 [-0.22] Britannia Industries  5474.35 [-2.21] Cipla  1224.25 [0.70] Coal India  454.2 [1.11] Colgate Palm  1908.05 [0.07] Dabur India  429.4 [0.48] DLF  562.45 [-1.88] Dr. Reddy's Lab.  1212.35 [1.75] GAIL (India)  152.15 [-0.75] Grasim Industries  2740.25 [-0.57] HCL Technologies  1465.2 [0.55] HDFC Bank  797.25 [-2.31] Hero MotoCorp  5285.6 [-0.01] Hindustan Unilever  2133.7 [-0.56] Hindalco Industries  985.65 [3.55] ICICI Bank  1280.75 [-2.18] Indian Hotels Co.  628.85 [-1.15] IndusInd Bank  814.9 [-2.50] Infosys  1331.5 [-1.10] ITC  303 [0.21] Jindal Steel  1199.7 [-1.05] Kotak Mahindra Bank  371.95 [-2.12] L&T  3897.2 [-2.75] Lupin  2296.15 [0.11] Mahi. & Mahi  3167.3 [-1.35] Maruti Suzuki India  13589.85 [-0.09] MTNL  27.97 [-0.25] Nestle India  1229.05 [1.31] NIIT  64.01 [3.83] NMDC  84.41 [1.77] NTPC  378.45 [1.12] ONGC  288.35 [1.00] Punj. NationlBak  109.6 [-1.39] Power Grid Corpn.  298.15 [1.12] Reliance Industries  1329.4 [-1.36] SBI  1040.9 [-1.90] Vedanta  737.2 [2.23] Shipping Corpn.  238.9 [0.50] Sun Pharmaceutical  1717.35 [0.22] Tata Chemicals  649.4 [0.19] Tata Consumer  1078.2 [0.93] Tata Motors Passenge  333.2 [-0.55] Tata Steel  205.25 [0.49] Tata Power Co.  394.55 [-0.09] Tata Consult. Serv.  2587.75 [1.09] Tech Mahindra  1461.45 [0.73] UltraTech Cement  11442.05 [-1.36] United Spirits  1250.15 [0.11] Wipro  202.9 [-0.20] Zee Entertainment  79.27 [0.33] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 354.1 [-0.21] Aluminium Mini BHIW  ( APR 2026 ) 354.3 [-0.20] Cardamom VAND  ( APR 2026 ) 2650 [-0.08] Copper  ( APR 2026 ) 1193.9 [0.52] Cotton(29mm) RJKT  ( APR 2026 ) 28400 [0.25] Crude Oil  ( APR 2026 ) 8955 [1.06] Crude Oil Mini MUM  ( APR 2026 ) 8965 [1.19] Gold  ( JUN 2026 ) 153500 [1.14] Gold Guinea AHM  ( APR 2026 ) 122500 [0.82] Gold M  ( MAY 2026 ) 152100 [1.12] Gold Petal MUM  ( APR 2026 ) 15340 [0.76] Gold Ten AHM  ( APR 2026 ) 152500 [1.16] Kapas  ( APR 2026 ) 1617 [-3.95] Lead Mini MUM  ( APR 2026 ) 194.9 [-0.51] Lead MUM  ( APR 2026 ) 194.2 [-0.79] Mentha Oil  ( APR 2026 ) 1001 [-2.17] Natural Gas HZR  ( APR 2026 ) 250.2 [-1.61] Natural Gas Mini  ( APR 2026 ) 250.3 [-1.69] Nickel  ( APR 2026 ) 1626 [-0.09] Silver  ( MAY 2026 ) 243599 [1.53] Silver M  ( APR 2026 ) 245900 [1.40] Silver Micro AHM  ( APR 2026 ) 246100 [1.46] Zinc Mini BHIW  ( APR 2026 ) 331 [0.79] Zinc Mum  ( APR 2026 ) 330.6 [0.64] 
You are here: : Home » Derivatives »

Volumes

  • Up
    AEX Gener..  1005.12
    1.92 (0.19 %)
  • Up
    All Ordin..  9168.90
    3.20 (0.03 %)
  • Down
    ATX  5655.52
    -9.56 ( -0.17 %)
  • Down
    CAC 40  8245.80
    -18.07 ( -0.22 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23806.99
    -273.64 ( -1.15 %)
  • Up
    Dow Jones..  48191.24
    281.32 (0.58 %)
  • Up
    Euronext ..  5417.26
    24.55 (0.45 %)
  • Down
    FTSE 100  10603.48
    -5.40 ( -0.05 %)
  • Down
    FTSE 250  22205.64
    -229.19 ( -1.03 %)
  • Down
    Hang Seng  25752.40
    -140.62 ( -0.55 %)
  • Up
    IBovespa ..  194954.44
    2753.28 (1.41 %)
  • Up
    IPC  70273.40
    51.64 (0.07 %)
  • Up
    Jakarta C..  7307.59
    28.38 (0.39 %)
  • Down
    KLSE Comp..  1686.24
    -10.07 ( -0.60 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3011185.80
    38556.25 (1.28 %)
  • Up
    NASDAQ 100  25004.80
    101.63 (0.41 %)
  • Up
    Nasdaq Co..  22763.36
    128.37 (0.56 %)
  • Down
    Nikkei 225  55895.32
    -413.10 ( -0.74 %)
  • Up
    NZX 50 IN..  13273.81
    19.87 (0.15 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3325.71
    19.42 (0.58 %)
  • Up
    S&P 500 I..  6815.94
    33.13 (0.49 %)
  • Up
    Santiago ..  10858.40
    340.00 (3.13 %)
  • Down
    Seoul Com..  5778.01
    -94.33 ( -1.63 %)
  • Down
    SSE 180 I..  9791.71
    -77.68 ( -0.79 %)
  • Up
    SSE Compo..  3995.00
    104.83 (2.62 %)
  • Down
    Stockholm..  1069.50
    -4.72 ( -0.44 %)
  • Down
    Straits T..  4977.08
    -18.97 ( -0.38 %)
  • Up
    Swiss Mar..  13159.56
    46.13 (0.35 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  33478.68
    -141.89 ( -0.42 %)
  • Up
    TSEC Weig..  34861.16
    99.78 (0.29 %)
  • Down
    Zurich (D..  5896.29
    -17.08 ( -0.29 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution