bse nse BSE Prices delayed by 5 minutes... << Prices as on Mar 25, 2026 >>  ABB India  6212.2 [0.89] ACC  1369.4 [2.65] Ambuja Cements  422.1 [3.57] Asian Paints  2270.2 [2.41] Axis Bank  1222.45 [2.55] Bajaj Auto  9049.7 [1.69] Bank of Baroda  272.7 [0.72] Bharti Airtel  1835.4 [1.76] Bharat Heavy  262.05 [1.53] Bharat Petroleum  284.6 [0.83] Britannia Industries  5647.15 [2.46] Cipla  1243.9 [2.02] Coal India  443.75 [0.42] Colgate Palm  1919.95 [2.25] Dabur India  431.15 [2.29] DLF  534.35 [2.52] Dr. Reddy's Lab.  1301.9 [3.36] GAIL (India)  139.15 [1.02] Grasim Industries  2648.05 [4.01] HCL Technologies  1382.35 [0.66] HDFC Bank  781.7 [2.16] Hero MotoCorp  5291 [0.74] Hindustan Unilever  2135.9 [2.46] Hindalco Industries  868.5 [1.63] ICICI Bank  1259.8 [0.65] Indian Hotels Co.  617.35 [2.19] IndusInd Bank  818.15 [2.52] Infosys  1279.35 [0.09] ITC  295.75 [1.56] Jindal Steel  1143.55 [2.09] Kotak Mahindra Bank  371.3 [1.13] L&T  3648.85 [3.80] Lupin  2347.45 [0.67] Mahi. & Mahi  3127.9 [3.14] Maruti Suzuki India  12704.3 [1.90] MTNL  24.69 [3.26] Nestle India  1204.3 [1.81] NIIT  56.74 [3.67] NMDC  77.85 [1.50] NTPC  378.4 [0.79] ONGC  270.25 [0.80] Punj. NationlBak  110 [2.56] Power Grid Corpn.  295.1 [-1.37] Reliance Industries  1412.55 [0.08] SBI  1060.55 [2.89] Vedanta  669.8 [2.77] Shipping Corpn.  233.4 [1.41] Sun Pharmaceutical  1794.85 [2.40] Tata Chemicals  625 [2.62] Tata Consumer  1056.25 [0.29] Tata Motors Passenge  318.1 [2.20] Tata Steel  196.65 [3.01] Tata Power Co.  390.5 [1.49] Tata Consult. Serv.  2378.15 [-0.86] Tech Mahindra  1409.1 [-1.66] UltraTech Cement  11204.45 [4.12] United Spirits  1311 [-1.25] Wipro  189.05 [0.16] Zee Entertainment  75.85 [6.05] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAR 2026 ) 333 [0.08] Aluminium Mini BHIW  ( MAR 2026 ) 334.45 [0.91] Copper  ( MAR 2026 ) 1117.6 [-0.94] Crude Oil  ( APR 2026 ) 8964 [5.47] Crude Oil Mini MUM  ( APR 2026 ) 8965 [5.47] Electricity  ( MAR 2026 ) 3994 [-0.25] Gold  ( APR 2026 ) 139788 [-2.99] Gold Guinea AHM  ( MAR 2026 ) 112549 [-2.70] Gold M  ( APR 2026 ) 140364 [-2.75] Gold Petal MUM  ( MAR 2026 ) 14118 [-2.40] Gold Ten AHM  ( MAR 2026 ) 139970 [-2.82] Lead Mini MUM  ( MAR 2026 ) 193.55 [1.20] Lead MUM  ( MAR 2026 ) 193.1 [-0.18] Natural Gas HZR  ( MAR 2026 ) 282.6 [1.80] Natural Gas Mini  ( MAR 2026 ) 282.7 [1.87] Nickel  ( APR 2026 ) 1599 [-0.37] Silver  ( MAY 2026 ) 220687 [-6.02] Silver M  ( APR 2026 ) 225021 [-5.70] Silver Micro AHM  ( APR 2026 ) 225161 [-5.74] Zinc Mini BHIW  ( MAR 2026 ) 307.5 [-0.47] Zinc Mum  ( MAR 2026 ) 308.1 [-0.39] 
You are here: : Home » Derivatives »

Volumes

  • Down
    AEX Gener..  971.66
    -11.47 ( -1.18 %)
  • Down
    All Ordin..  8726.50
    -18.80 ( -0.22 %)
  • Down
    ATX  5368.00
    -36.63 ( -0.68 %)
  • Down
    CAC 40  7783.91
    -62.64 ( -0.80 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  22654.60
    -302.48 ( -1.34 %)
  • Down
    Dow Jones..  46034.84
    -394.65 ( -0.86 %)
  • Down
    Euronext ..  4995.54
    -57.43 ( -1.15 %)
  • Down
    FTSE 100  9978.31
    -128.53 ( -1.29 %)
  • Down
    FTSE 250  21294.87
    -180.58 ( -0.85 %)
  • Down
    Hang Seng  24856.43
    -479.52 ( -1.93 %)
  • Down
    IBovespa ..  183319.09
    -2105.19 ( -1.15 %)
  • Down
    IPC  67403.86
    -783.74 ( -1.16 %)
  • Down
    Jakarta C..  7164.09
    -138.03 ( -1.93 %)
  • Down
    KLSE Comp..  1710.89
    -5.79 ( -0.34 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2805316.50
    27291.50 (0.97 %)
  • Down
    NASDAQ 100  23756.91
    -406.07 ( -1.71 %)
  • Down
    Nasdaq Co..  21554.78
    -375.05 ( -1.74 %)
  • Down
    Nikkei 225  53603.65
    -145.97 ( -0.27 %)
  • Up
    NZX 50 IN..  12976.99
    47.69 (0.37 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3177.47
    -40.40 ( -1.27 %)
  • Down
    S&P 500 I..  6509.26
    -82.64 ( -1.27 %)
  • Up
    Santiago ..  10409.95
    203.79 (1.96 %)
  • Down
    Seoul Com..  5460.46
    -181.75 ( -3.33 %)
  • Down
    SSE 180 I..  9600.35
    -139.01 ( -1.45 %)
  • Down
    SSE Compo..  3889.08
    -42.75 ( -1.10 %)
  • Down
    Stockholm..  1011.52
    -9.65 ( -0.95 %)
  • Down
    Straits T..  4887.76
    -16.78 ( -0.34 %)
  • Down
    Swiss Mar..  12635.56
    -82.80 ( -0.66 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  32085.21
    -297.39 ( -0.93 %)
  • Down
    TSEC Weig..  33337.62
    -101.49 ( -0.30 %)
  • Down
    Zurich (D..  5570.68
    -78.65 ( -1.41 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution