bse nse BSE Prices delayed by 5 minutes... << Prices as on Oct 13, 2025 - 3:59PM >>  ABB India  5132.8 [-1.01] ACC  1868 [-0.88] Ambuja Cements  565.9 [-0.54] Asian Paints Ltd.  2341 [0.03] Axis Bank Ltd.  1189.45 [0.79] Bajaj Auto  9071.25 [1.39] Bank of Baroda  268.15 [0.47] Bharti Airtel  1952.85 [0.68] Bharat Heavy Ele  234.65 [-2.07] Bharat Petroleum  337.95 [-0.22] Britannia Ind.  5868.45 [-0.04] Cipla  1564.15 [0.17] Coal India  382.25 [-0.52] Colgate Palm.  2221.05 [-0.33] Dabur India  488 [-0.34] DLF Ltd.  741.95 [0.22] Dr. Reddy's Labs  1261.95 [-0.23] GAIL (India)  180.3 [0.70] Grasim Inds.  2793.8 [-0.68] HCL Technologies  1494 [-0.05] HDFC Bank  977.95 [-0.30] Hero MotoCorp  5559.15 [1.08] Hindustan Unilever L  2492.25 [-1.46] Hindalco Indus.  772.3 [-0.19] ICICI Bank  1379.05 [-0.12] Indian Hotels Co  727.05 [-1.12] IndusInd Bank  757.95 [-0.73] Infosys L  1493 [-1.40] ITC Ltd.  399.1 [-0.92] Jindal Steel  1008.6 [-0.64] Kotak Mahindra Bank  2150 [0.02] L&T  3767 [-0.43] Lupin Ltd.  1970.3 [0.54] Mahi. & Mahi  3458 [0.10] Maruti Suzuki India  16315.4 [0.24] MTNL  42.4 [-1.23] Nestle India  1188.2 [-0.96] NIIT Ltd.  105.65 [-0.98] NMDC Ltd.  77.17 [0.05] NTPC  341.65 [0.63] ONGC  244.2 [-0.83] Punj. NationlBak  116.95 [-0.30] Power Grid Corpo  286.4 [-0.95] Reliance Inds.  1375.1 [-0.50] SBI  883 [0.26] Vedanta  479.45 [-0.55] Shipping Corpn.  230.1 [3.56] Sun Pharma.  1668.4 [-0.15] Tata Chemicals  912.95 [1.10] Tata Consumer Produc  1116.85 [-0.82] Tata Motors  660.9 [-2.67] Tata Steel  172.95 [-0.49] Tata Power Co.  391.15 [0.28] Tata Consultancy  3007.15 [-0.70] Tech Mahindra  1450.9 [-0.44] UltraTech Cement  12171.4 [-0.84] United Spirits  1315.8 [-1.65] Wipro  245.05 [-1.43] Zee Entertainment En  110.4 [-0.90] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( OCT 2025 ) 264 [0.96] Aluminium Mini BHIW  ( OCT 2025 ) 263.95 [0.99] Cardamom VAND  ( OCT 2025 ) 2627 [4.08] Copper  ( OCT 2025 ) 994 [2.58] Cotton(29mm) RJKT  ( NOV 2025 ) 25730 [-0.85] Crude Oil  ( OCT 2025 ) 5323 [1.47] Crude Oil Mini MUM  ( OCT 2025 ) 5320 [1.37] Electricity  ( OCT 2025 ) 3092 [-1.75] Gold  ( DEC 2025 ) 123893 [2.08] Gold Guinea AHM  ( OCT 2025 ) 99480 [1.81] Gold M  ( NOV 2025 ) 123271 [2.11] Gold Petal MUM  ( OCT 2025 ) 12431 [1.94] Gold Ten AHM  ( OCT 2025 ) 123605 [2.09] Lead Mini MUM  ( OCT 2025 ) 183 [-0.03] Lead MUM  ( OCT 2025 ) 182.8 [-0.14] Mentha Oil  ( OCT 2025 ) 949.8 [0.82] Natural Gas HZR  ( OCT 2025 ) 272.9 [-0.98] Natural Gas Mini  ( OCT 2025 ) 273.1 [-0.98] Nickel  ( OCT 2025 ) 1275 [-1.87] Nickel  ( OCT 2025 ) 1275 [-1.87] Silver  ( DEC 2025 ) 152661 [4.23] Silver M  ( NOV 2025 ) 153570 [3.65] Silver Micro AHM  ( NOV 2025 ) 153500 [3.63] Zinc Mini BHIW  ( OCT 2025 ) 294.9 [1.10] Zinc Mum  ( OCT 2025 ) 295.05 [1.08] 
You are here: : Home » Derivatives »

Volumes

  • Up
    AEX Gener..  947.71
    7.25 (0.77 %)
  • Down
    All Ordin..  9183.30
    -81.00 ( -0.88 %)
  • Up
    ATX  4707.40
    40.69 (0.86 %)
  • Down
    CAC 40  7906.96
    -11.04 ( -0.14 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24292.68
    51.22 (0.21 %)
  • Up
    Dow Jones..  45969.56
    489.96 (1.07 %)
  • Up
    Euronext ..  4943.92
    22.63 (0.46 %)
  • Down
    FTSE 100  9420.11
    -7.36 ( -0.08 %)
  • Up
    FTSE 250  21994.85
    193.01 (0.88 %)
  • Down
    Hang Seng  25889.48
    -400.84 ( -1.55 %)
  • Up
    IBovespa ..  141888.41
    1208.06 (0.85 %)
  • Up
    IPC  61035.07
    466.14 (0.76 %)
  • Down
    Jakarta C..  8227.20
    -30.66 ( -0.37 %)
  • Down
    KLSE Comp..  1615.19
    -7.06 ( -0.44 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  1924930.00
    105466.25 (5.48 %)
  • Up
    NASDAQ 100  24698.50
    476.76 (1.93 %)
  • Up
    Nasdaq Co..  22646.50
    442.07 (1.95 %)
  • Down
    Nikkei 225  48088.80
    -491.60 ( -1.02 %)
  • Down
    NZX 50 IN..  13351.92
    -115.38 ( -0.86 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3322.68
    53.59 (1.61 %)
  • Up
    S&P 500 I..  6645.10
    92.59 (1.39 %)
  • Down
    Santiago ..  8675.80
    -142.88 ( -1.65 %)
  • Down
    Seoul Com..  3584.55
    -26.05 ( -0.73 %)
  • Down
    SSE 180 I..  10120.64
    -12.52 ( -0.12 %)
  • Down
    SSE Compo..  3889.50
    -7.53 ( -0.19 %)
  • Down
    Stockholm..  997.48
    -0.16 ( -0.02 %)
  • Down
    Straits T..  4389.84
    -37.22 ( -0.85 %)
  • Down
    Swiss Mar..  12450.85
    -30.56 ( -0.25 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  29850.89
    -419.11 ( -1.40 %)
  • Down
    TSEC Weig..  26923.42
    -378.50 ( -1.41 %)
  • Up
    Zurich (D..  5544.47
    13.15 (0.24 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution