bse nse BSE Prices delayed by 5 minutes... << Prices as on Nov 24, 2025 >>  ABB India  5055 [-0.70] ACC  1936.85 [5.85] Ambuja Cements  545.35 [-0.39] Asian Paints Ltd.  2878.35 [0.07] Axis Bank Ltd.  1268.6 [-0.53] Bajaj Auto  9005.45 [1.36] Bank of Baroda  281.8 [-0.83] Bharti Airtel  2150.85 [-0.55] Bharat Heavy Ele  278.25 [-1.47] Bharat Petroleum  358.95 [-1.54] Britannia Ind.  5816.75 [0.06] Cipla  1503.9 [-0.49] Coal India  372.75 [-1.43] Colgate Palm  2155.05 [-1.17] Dabur India  512.4 [-0.55] DLF Ltd.  717.75 [-1.05] Dr. Reddy's Labs  1224.75 [-1.59] GAIL (India)  181.2 [-1.04] Grasim Inds.  2687.9 [-1.67] HCL Technologies  1613.95 [0.35] HDFC Bank  999.05 [0.09] Hero MotoCorp  5982.8 [-0.30] Hindustan Unilever L  2422.3 [-0.49] Hindalco Indus.  774.85 [-0.29] ICICI Bank  1368.05 [-0.13] Indian Hotels Co  721.55 [-1.55] IndusInd Bank  835.9 [-1.26] Infosys L  1549.4 [0.31] ITC Ltd.  403.6 [-1.03] Jindal Steel  1023.15 [-1.45] Kotak Mahindra Bank  2086.9 [0.02] L&T  4013.3 [-0.25] Lupin Ltd.  1998.7 [-1.48] Mahi. & Mahi  3689.35 [-1.59] Maruti Suzuki India  15958.35 [-0.14] MTNL  38.04 [-2.56] Nestle India  1269.5 [-0.89] NIIT Ltd.  97.15 [-0.15] NMDC Ltd.  72.6 [-1.25] NTPC  323.75 [-0.87] ONGC  245.8 [-0.45] Punj. NationlBak  121.7 [-0.53] Power Grid Corpo  276.4 [-0.45] Reliance Inds.  1535.75 [-0.66] SBI  970.3 [-0.24] Vedanta  494.7 [-0.29] Shipping Corpn.  239.55 [-0.99] Sun Pharma.  1781.2 [0.08] Tata Chemicals  804.4 [-0.69] Tata Consumer Produc  1184.9 [0.19] Tata Motors Passenge  358.25 [-1.10] Tata Steel  165.3 [-1.61] Tata Power Co.  382.25 [-1.21] Tata Consultancy  3140.55 [-0.30] Tech Mahindra  1494.7 [2.32] UltraTech Cement  11590.65 [-1.18] United Spirits  1430.8 [0.25] Wipro  247.3 [1.12] Zee Entertainment En  98.35 [0.31] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2025 ) 267.4 [0.47] Aluminium Mini BHIW  ( NOV 2025 ) 267.05 [0.47] Cardamom VAND  ( NOV 2025 ) 2619 [-2.57] Copper  ( NOV 2025 ) 999.15 [-0.39] Cotton(29mm) RJKT  ( NOV 2025 ) 25020 [0.44] Crude Oil  ( DEC 2025 ) 5235 [0.73] Crude Oil Mini MUM  ( DEC 2025 ) 5236 [0.75] Electricity  ( NOV 2025 ) 3050 [3.15] Gold  ( DEC 2025 ) 123854 [-0.27] Gold Guinea AHM  ( NOV 2025 ) 100008 [-0.07] Gold M  ( DEC 2025 ) 123614 [-0.19] Gold Petal MUM  ( NOV 2025 ) 12477 [-0.58] Gold Ten AHM  ( NOV 2025 ) 123726 [-0.20] Kapas  ( NOV 2025 ) 1500 [0.00] Lead Mini MUM  ( NOV 2025 ) 179.1 [-0.64] Lead MUM  ( NOV 2025 ) 179.7 [-0.64] Mentha Oil  ( NOV 2025 ) 902.4 [-0.85] Natural Gas HZR  ( DEC 2025 ) 417.2 [-2.59] Natural Gas Mini  ( DEC 2025 ) 417.3 [-2.59] Silver  ( DEC 2025 ) 154482 [0.21] Silver M  ( NOV 2025 ) 155846 [-0.77] Silver Micro AHM  ( NOV 2025 ) 155688 [-0.86] Zinc Mini BHIW  ( NOV 2025 ) 303.1 [-0.96] Zinc Mum  ( NOV 2025 ) 303.55 [-0.88] 
You are here: : Home » Derivatives »

Underlying Info

  • Up
    AEX Gener..  926.99
    0.30 (0.03 %)
  • Up
    All Ordin..  8806.40
    6.00 (0.07 %)
  • Up
    ATX  4871.86
    82.69 (1.70 %)
  • Down
    CAC 40  7976.62
    -6.03 ( -0.08 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23239.18
    147.31 (0.63 %)
  • Up
    Dow Jones..  46444.77
    199.36 (0.43 %)
  • Up
    Euronext ..  4998.87
    2.93 (0.06 %)
  • Up
    FTSE 100  9553.21
    13.50 (0.14 %)
  • Up
    FTSE 250  21439.44
    76.07 (0.35 %)
  • Up
    Hang Seng  26014.77
    298.27 (1.15 %)
  • Up
    IBovespa ..  155224.64
    454.55 (0.29 %)
  • Up
    IPC  62578.57
    701.30 (1.12 %)
  • Down
    Jakarta C..  8526.56
    -43.70 ( -0.51 %)
  • Down
    KLSE Comp..  1615.37
    -3.41 ( -0.21 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2761615.00
    -88917.75 ( -3.22 %)
  • Up
    NASDAQ 100  24873.17
    633.60 (2.55 %)
  • Up
    Nasdaq Co..  22873.59
    600.50 (2.63 %)
  • Up
    Nikkei 225  48815.27
    189.39 (0.39 %)
  • Down
    NZX 50 IN..  13494.51
    -5.34 ( -0.04 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3374.79
    60.69 (1.80 %)
  • Up
    S&P 500 I..  6703.53
    100.54 (1.50 %)
  • Up
    Santiago ..  9826.58
    24.50 (0.25 %)
  • Up
    Seoul Com..  3889.45
    43.39 (1.12 %)
  • Up
    SSE 180 I..  9786.58
    73.11 (0.75 %)
  • Up
    SSE Compo..  3873.07
    36.30 (0.94 %)
  • Up
    Stockholm..  1000.35
    10.51 (1.05 %)
  • Down
    Straits T..  4489.68
    -6.95 ( -0.15 %)
  • Up
    Swiss Mar..  12654.12
    21.45 (0.17 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  30568.80
    408.15 (1.34 %)
  • Up
    TSEC Weig..  26950.42
    446.18 (1.66 %)
  • Up
    Zurich (D..  5537.06
    21.97 (0.40 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution