bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 08, 2025 - 3:10PM >>  ABB India  5064.45 [-2.07] ACC  1795 [-0.20] Ambuja Cements  529.05 [-0.90] Asian Paints Ltd.  2925 [-1.42] Axis Bank Ltd.  1275.25 [-0.59] Bajaj Auto  9013.9 [-1.03] Bank of Baroda  285.05 [-2.58] Bharti Airtel  2086.8 [-0.99] Bharat Heavy Ele  269.75 [-2.88] Bharat Petroleum  358 [-0.62] Britannia Ind.  5840.75 [-2.02] Cipla  1498.45 [-1.45] Coal India  377.25 [-0.75] Colgate Palm  2146 [-0.87] Dabur India  504.45 [-1.05] DLF Ltd.  688.35 [-4.38] Dr. Reddy's Labs  1265 [-0.79] GAIL (India)  167 [-1.76] Grasim Inds.  2746.1 [0.06] HCL Technologies  1689.85 [0.42] HDFC Bank  1003.95 [0.08] Hero MotoCorp  6169.55 [-2.86] Hindustan Unilever L  2314.8 [-1.03] Hindalco Indus.  819.45 [-0.45] ICICI Bank  1390 [-0.14] Indian Hotels Co  719.45 [-1.54] IndusInd Bank  842.8 [-3.12] Infosys L  1611.05 [-0.30] ITC Ltd.  402.2 [-0.64] Jindal Steel  999.35 [-0.74] Kotak Mahindra Bank  2132.6 [-1.02] L&T  3999.9 [-0.94] Lupin Ltd.  2074.9 [-1.08] Mahi. & Mahi  3685.6 [-0.83] Maruti Suzuki India  16181.2 [-0.59] MTNL  35.14 [-3.99] Nestle India  1212.9 [-2.71] NIIT Ltd.  89 [-2.58] NMDC Ltd.  74.88 [-2.04] NTPC  319.5 [-1.21] ONGC  238.65 [-1.12] Punj. NationlBak  116 [-4.68] Power Grid Corpo  265.35 [-1.63] Reliance Inds.  1544.55 [0.24] SBI  957.05 [-1.48] Vedanta  514 [-1.99] Shipping Corpn.  223.7 [-3.70] Sun Pharma.  1798.2 [-0.37] Tata Chemicals  764.95 [-1.15] Tata Consumer Produc  1146.5 [-1.38] Tata Motors Passenge  348.65 [-1.37] Tata Steel  163.85 [-1.94] Tata Power Co.  374.65 [-2.51] Tata Consultancy  3239.8 [0.03] Tech Mahindra  1594 [1.54] UltraTech Cement  11547 [-0.45] United Spirits  1429.3 [-1.78] Wipro  261.65 [0.63] Zee Entertainment En  93.75 [-3.85] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 279.5 [0.18] Aluminium Mini BHIW  ( DEC 2025 ) 279.55 [0.20] Cardamom VAND  ( DEC 2025 ) 2621 [0.04] Copper  ( DEC 2025 ) 1098.25 [0.45] Cotton(29mm) RJKT  ( DEC 2025 ) 25100 [3.16] Crude Oil  ( DEC 2025 ) 5393 [-0.63] Crude Oil Mini MUM  ( DEC 2025 ) 5394 [-0.59] Electricity  ( DEC 2025 ) 3864 [-6.35] Gold  ( FEB 2026 ) 130532 [0.05] Gold Guinea AHM  ( DEC 2025 ) 104569 [0.18] Gold M  ( JAN 2026 ) 129290 [0.07] Gold Petal MUM  ( DEC 2025 ) 13098 [0.22] Gold Ten AHM  ( DEC 2025 ) 129610 [0.05] Lead Mini MUM  ( DEC 2025 ) 182.6 [-0.08] Lead MUM  ( DEC 2025 ) 182.9 [0.03] Mentha Oil  ( DEC 2025 ) 905.1 [0.12] Natural Gas HZR  ( DEC 2025 ) 460.7 [-5.59] Natural Gas Mini  ( DEC 2025 ) 460.8 [-5.63] Nickel  ( DEC 2025 ) 1337 [0.25] Nickel  ( DEC 2025 ) 1337 [0.25] Silver  ( MAR 2026 ) 183049 [-0.20] Silver M  ( FEB 2026 ) 183680 [-0.15] Silver Micro AHM  ( FEB 2026 ) 183650 [-0.15] Zinc Mini BHIW  ( DEC 2025 ) 312.65 [0.68] Zinc Mum  ( DEC 2025 ) 312.85 [0.72] 
  • Up
    AEX Gener..  948.92
    1.42 (0.15 %)
  • Down
    All Ordin..  8915.00
    -11.10 ( -0.12 %)
  • Down
    ATX  5076.01
    -5.81 ( -0.11 %)
  • Down
    CAC 40  8095.05
    -19.69 ( -0.24 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24053.42
    25.28 (0.11 %)
  • Up
    Dow Jones..  47954.99
    104.09 (0.22 %)
  • Up
    Euronext ..  5039.09
    9.35 (0.19 %)
  • Down
    FTSE 100  9660.54
    -6.47 ( -0.07 %)
  • Down
    FTSE 250  21999.82
    -64.13 ( -0.29 %)
  • Down
    Hang Seng  8915.00
    -11.10 ( -0.12 %)
  • Down
    IBovespa ..  157369.36
    -7086.64 ( -4.50 %)
  • Down
    IPC  63378.30
    -336.60 ( -0.53 %)
  • Up
    Jakarta C..  8708.50
    75.74 (0.87 %)
  • Down
    KLSE Comp..  1610.37
    -6.15 ( -0.38 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  3046354.75
    -50041.25 ( -1.64 %)
  • Up
    NASDAQ 100  25692.05
    110.35 (0.43 %)
  • Up
    Nasdaq Co..  23578.13
    73.03 (0.31 %)
  • Up
    Nikkei 225  50581.94
    90.07 (0.18 %)
  • Up
    NZX 50 IN..  13486.32
    2.33 (0.02 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3401.44
    14.12 (0.42 %)
  • Up
    S&P 500 I..  6870.40
    13.28 (0.19 %)
  • Up
    Santiago ..  10222.61
    43.19 (0.42 %)
  • Up
    Seoul Com..  4154.85
    54.80 (1.32 %)
  • Up
    SSE 180 I..  9982.52
    48.42 (0.49 %)
  • Up
    SSE Compo..  3924.08
    21.27 (0.54 %)
  • Up
    Stockholm..  1030.51
    0.02 (0.00 %)
  • Down
    Straits T..  4510.27
    -21.09 ( -0.47 %)
  • Up
    Swiss Mar..  12972.37
    36.07 (0.28 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  31311.41
    -166.19 ( -0.53 %)
  • Up
    TSEC Weig..  28303.78
    322.89 (1.14 %)
  • Down
    Zurich (D..  5719.39
    -4.54 ( -0.08 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution