bse nse BSE Prices delayed by 5 minutes... << Prices as on Jun 29, 2026 >>  ABB India  7131.25 [1.96] ACC  1332.4 [-0.47] Ambuja Cements  424.15 [0.13] Asian Paints  2657.3 [0.43] Axis Bank  1357.7 [-1.37] Bajaj Auto  9628.15 [-2.17] Bank of Baroda  273 [-2.24] Bharti Airtel  1842.1 [-0.44] Bharat Heavy  413.6 [2.78] Bharat Petroleum  300.75 [-2.94] Britannia Industries  5104.55 [-2.53] Cipla  1453.5 [0.92] Coal India  444.65 [2.12] Colgate Palm  1998.75 [0.31] Dabur India  426.2 [0.55] DLF  614.65 [-1.12] Dr. Reddy's Lab.  1376.3 [1.95] GAIL (India)  172.2 [-0.32] Grasim Industries  3082.85 [-1.38] HCL Technologies  1103.15 [0.15] HDFC Bank  799 [0.37] Hero MotoCorp  4817.7 [-1.61] Hindustan Unilever  2151.1 [-1.02] Hindalco Industries  963.75 [1.16] ICICI Bank  1387.75 [-0.01] Indian Hotels Co.  706.8 [-1.85] IndusInd Bank  915.6 [-0.35] Infosys  1036.8 [-0.44] ITC  290.8 [0.26] Jindal Steel  1068.15 [0.87] Kotak Mahindra Bank  395.75 [-3.24] L&T  4164.15 [-1.32] Lupin  2407.45 [2.79] Mahi. & Mahi  3092.9 [-2.79] Maruti Suzuki India  13429.2 [-2.27] MTNL  29.67 [-1.53] Nestle India  1387.1 [-1.14] NIIT  96.21 [-4.34] NMDC  85.42 [0.67] NTPC  356 [1.09] ONGC  233.7 [0.21] Punj. NationlBak  107 [-0.79] Power Grid Corpn.  286.45 [0.88] Reliance Industries  1300.85 [-1.32] SBI  1036.45 [-0.83] Vedanta  284 [3.88] Shipping Corpn.  307.55 [-1.39] Sun Pharmaceutical  1872.6 [0.56] Tata Chemicals  729.35 [-2.26] Tata Consumer  1112.45 [-1.64] Tata Motors Passenge  345 [-2.32] Tata Steel  189.6 [0.48] Tata Power Co.  386.45 [-0.67] Tata Consult. Serv.  2096.95 [0.06] Tech Mahindra  1435 [-0.11] UltraTech Cement  11336.2 [-1.37] United Spirits  1340.75 [-3.17] Wipro  175.5 [0.29] Zee Entertainment  107.17 [-3.77] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUN 2026 ) 333.9 [0.92] Aluminium Mini BHIW  ( JUN 2026 ) 336 [1.60] Copper  ( JUN 2026 ) 1247 [-0.02] Crude Oil  ( JUL 2026 ) 6728 [2.30] Crude Oil Mini MUM  ( JUL 2026 ) 6733 [2.37] Electricity  ( JUL 2026 ) 4548 [1.02] Gold  ( AUG 2026 ) 142413 [-1.21] Gold Guinea AHM  ( JUN 2026 ) 113657 [-0.60] Gold M  ( JUL 2026 ) 140508 [-1.06] Gold Petal MUM  ( JUN 2026 ) 14193 [-0.87] Gold Ten AHM  ( JUN 2026 ) 143400 [0.65] Lead MUM  ( JUN 2026 ) 199 [0.91] Mentha Oil  ( JUN 2026 ) 1043 [0.64] Natural Gas HZR  ( JUL 2026 ) 303.2 [-3.10] Natural Gas Mini  ( JUL 2026 ) 303.1 [-3.35] Nickel  ( JUL 2026 ) 1586 [-2.20] Silver  ( JUL 2026 ) 219670 [-0.78] Silver 100 AHM  ( JUN 2026 ) 2155 [-0.74] Silver M  ( JUN 2026 ) 223980 [1.14] Silver Micro AHM  ( JUN 2026 ) 222980 [0.82] Zinc Mini BHIW  ( JUN 2026 ) 359.45 [1.17] Zinc Mum  ( JUN 2026 ) 360 [1.07] 
You are here: : Home » Derivatives »

Settlement Prices

  • Up
    AEX Gener..  1065.34
    4.61 (0.43 %)
  • Up
    All Ordin..  9026.90
    62.70 (0.69 %)
  • Down
    ATX  6351.75
    -54.42 ( -0.86 %)
  • Down
    CAC 40  8367.33
    -17.54 ( -0.21 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24626.89
    -44.33 ( -0.18 %)
  • Up
    Dow Jones..  52182.74
    306.63 (0.59 %)
  • Down
    Euronext ..  5719.28
    -20.50 ( -0.36 %)
  • Down
    FTSE 100  10484.22
    -23.80 ( -0.23 %)
  • Down
    FTSE 250  23014.85
    -132.34 ( -0.58 %)
  • Up
    Hang Seng  23026.68
    354.82 (1.54 %)
  • Down
    IBovespa ..  173205.34
    -89.80 ( -0.05 %)
  • Up
    IPC  67640.59
    414.59 (0.61 %)
  • Down
    Jakarta C..  5820.79
    -75.34 ( -1.29 %)
  • Down
    KLSE Comp..  1665.91
    -1.83 ( -0.11 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3176750.50
    53339.25 (1.68 %)
  • Up
    NASDAQ 100  29774.75
    656.51 (2.20 %)
  • Up
    Nasdaq Co..  25820.15
    522.53 (2.02 %)
  • Up
    Nikkei 225  70145.68
    677.57 (0.97 %)
  • Up
    NZX 50 IN..  13635.14
    89.58 (0.66 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3636.08
    46.88 (1.29 %)
  • Up
    S&P 500 I..  7440.43
    86.41 (1.16 %)
  • Up
    Santiago ..  10762.98
    56.78 (0.53 %)
  • Down
    Seoul Com..  8394.65
    -16.56 ( -0.20 %)
  • Up
    SSE 180 I..  10258.59
    209.92 (2.05 %)
  • Up
    SSE Compo..  4073.90
    46.64 (1.14 %)
  • Up
    Stockholm..  1090.00
    3.46 (0.32 %)
  • Up
    Straits T..  5208.75
    17.02 (0.33 %)
  • Up
    Swiss Mar..  14223.90
    51.19 (0.36 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  34823.82
    -156.18 ( -0.45 %)
  • Up
    TSEC Weig..  44999.90
    428.14 (0.95 %)
  • Up
    Zurich (D..  6231.63
    10.08 (0.16 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution