bse nse BSE Prices delayed by 5 minutes... << Prices as on Feb 18, 2019 >>  ABB India  1232.15 [-1.08] ACC  1330.95 [-1.65] Ambuja Cements Ltd.  197.85 [-3.46] Asian Paints Ltd.  1379.75 [-1.11] Axis Bank Ltd.  692.6 [0.88] Bajaj Auto Ltd.  2794.15 [-0.88] Bank of Baroda  99.1 [-1.88] Bharti Airtel  302.5 [-0.61] Bharat Heavy Ele  61.1 [0.25] Bharat Petroleum  327.85 [0.21] Britannia Ind.  2907.5 [1.63] Cairn India Ltd.  285.4 [0.90] Cipla  541.35 [0.18] Coal India  215.1 [-1.74] Colgate Palm.  1230.95 [-0.19] Dabur India  422.55 [-2.82] DLF Ltd.  156.05 [-1.27] Dr. Reddy's Labs  2565.5 [0.34] GAIL (India) Ltd.  317.15 [-0.24] Grasim Inds.  700.2 [-0.90] HCL Technologies  1047.25 [-1.00] HDFC  1874.55 [-0.03] HDFC Bank  2089.95 [-0.53] Hero MotoCorp  2683.45 [-0.70] Hindustan Unilever L  1752.3 [-1.17] Hindalco Indus.  184.5 [-1.07] ICICI Bank  338.55 [-1.01] IDFC L  34.95 [-0.99] Indian Hotels Co  134.3 [-1.54] IndusInd Bank  1516.95 [0.47] Infosys  740.1 [-0.22] ITC Ltd.  274.15 [-1.95] Jindal St & Pwr  140.35 [1.26] Kotak Mahindra Bank  1278.15 [-0.44] L&T  1240.25 [-0.24] Lupin Ltd.  771.1 [-0.61] Mahi. & Mahi  623.65 [-0.66] Maruti Suzuki India  6844.4 [-1.17] MTNL  11.89 [-0.34] Nestle India  10344.4 [-2.25] NIIT Ltd.  81.55 [-0.37] NMDC Ltd.  92.05 [0.27] NTPC  136.85 [0.48] ONGC  137.1 [1.48] Punj. NationlBak  69 [-1.50] Power Grid Corpo  180.65 [-0.47] Reliance Inds.  1219.75 [-1.91] SBI  259.75 [-1.22] Vedanta  148 [0.37] Shipping Corpn.  35 [-0.28] Sun Pharma.  415.1 [-1.94] Tata Chemicals  554.35 [-0.02] Tata Global Beverage  182.55 [-1.64] Tata Motors Ltd.  163 [1.18] Tata Steel  465.75 [-0.36] Tata Power Co.  65.4 [-5.56] Tata Consultancy  1971.75 [-2.91] Tech Mahindra Ltd.  803.6 [0.36] UltraTech Cement  3435.75 [-0.17] United Spirits  508.95 [0.25] Wipro Ltd  375.55 [0.00] Zee Entertainment En  437.65 [1.81] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( FEB 2019 ) 131.15 [0.00] Aluminium Mini BHIW  ( FEB 2019 ) 131.15 [-0.04] Cardamom VAND  ( MAR 2019 ) 1460.1 [-3.35] Copper  ( FEB 2019 ) 447.25 [1.23] Copper  ( FEB 2019 ) 38.5 [54.87] Copper  ( FEB 2019 ) 27 [28.76] Copper  ( FEB 2019 ) 23.22 [36.11] Copper  ( FEB 2019 ) 17.5 [52.57] Copper  ( FEB 2019 ) 14.58 [64.37] Copper  ( FEB 2019 ) 2.5 [-52.29] Copper  ( FEB 2019 ) 4.22 [-60.00] Copper  ( FEB 2019 ) 7.12 [-42.11] Copper  ( FEB 2019 ) 0.31 [-29.55] Copper  ( FEB 2019 ) 0.45 [28.57] Copper  ( FEB 2019 ) 0.55 [-52.99] Copper  ( FEB 2019 ) 0.85 [-46.54] Copper  ( FEB 2019 ) 0.91 [-62.24] Copper  ( FEB 2019 ) 1.6 [-52.24] Copper  ( FEB 2019 ) 9.84 [72.03] Copper  ( FEB 2019 ) 6.98 [67.79] Copper  ( FEB 2019 ) 4.25 [64.73] Copper  ( FEB 2019 ) 2.35 [78.03] Copper  ( FEB 2019 ) 0.7 [204.35] Copper  ( FEB 2019 ) 0.16 [45.45] Copper Mini MUM  ( FEB 2019 ) 447.4 [1.23] Cotton(29mm) RJKT  ( FEB 2019 ) 20020 [-0.55] Crude Oil  ( FEB 2019 ) 3999 [1.21] Crude Oil Mini MUM  ( FEB 2019 ) 3999 [1.14] CrudePalmOil  ( FEB 2019 ) 567.2 [1.34] Gold  ( APR 2019 ) 33576 [0.58] Gold Guinea AHM  ( FEB 2019 ) 26809 [0.66] Gold M  ( MAR 2019 ) 33433 [0.51] Gold Petal MUM  ( FEB 2019 ) 3319 [0.64] Lead Mini MUM  ( FEB 2019 ) 144.65 [-2.06] Lead MUM  ( FEB 2019 ) 144.7 [-2.00] Natural Gas HZR  ( FEB 2019 ) 187.9 [0.70] Nickel  ( FEB 2019 ) 887 [0.68] Nickel Mini MUM  ( FEB 2019 ) 887.1 [0.68] Silver  ( MAR 2019 ) 40180 [0.55] Silver M  ( FEB 2019 ) 40195 [0.56] Silver Micro AHM  ( FEB 2019 ) 40197 [0.59] Zinc Mini BHIW  ( FEB 2019 ) 190.2 [-0.13] Zinc Mum  ( FEB 2019 ) 190.2 [-0.13] Zinc Mum  ( FEB 2019 ) 4.35 [5.07] Zinc Mum  ( FEB 2019 ) 2.69 [-7.88] Zinc Mum  ( FEB 2019 ) 0.38 [-38.71] Zinc Mum  ( FEB 2019 ) 1.01 [-25.74] Zinc Mum  ( FEB 2019 ) 0.5 [-41.86] Zinc Mum  ( FEB 2019 ) 0.5 [-10.71] Zinc Mum  ( FEB 2019 ) 9.68 [-12.00] Zinc Mum  ( FEB 2019 ) 0.1 [0.00] 
You are here: : Home » Derivatives »

Settlement Prices

  • Up
    AEX Gener..  539.63
    0.02 (0.00 %)
  • Up
    All Ordin..  6170.70
    22.10 (0.36 %)
  • Up
    ATX  3023.92
    0.16 (0.01 %)
  • Up
    CAC 40  5168.54
    15.36 (0.30 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  11299.20
    -0.60 ( -0.01 %)
  • Up
    Dow Jones..  25883.25
    443.85 (1.71 %)
  • Up
    Euronext ..  3593.40
    25.43 (0.71 %)
  • Down
    FTSE 100  7219.47
    -17.21 ( -0.24 %)
  • Up
    FTSE 250  19127.28
    140.05 (0.73 %)
  • Up
    Hang Seng  28347.01
    446.17 (1.57 %)
  • Down
    IBovespa ..  96317.24
    -1208.67 ( -1.25 %)
  • Up
    IPC  43028.86
    40.14 (0.09 %)
  • Up
    Jakarta C..  6497.81
    108.73 (1.67 %)
  • Up
    KLSE Comp..  1692.74
    3.91 (0.23 %)
  • Up
    London (F..  4777.59
    11.28 (0.24 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  37403.34
    -66.63 ( -0.18 %)
  • Up
    NASDAQ 100  7055.18
    32.76 (0.46 %)
  • Up
    Nasdaq Co..  7472.41
    45.46 (0.61 %)
  • Up
    Nikkei 225  21281.85
    381.22 (1.79 %)
  • Down
    NZX 50 IN..  9245.44
    -0.21 ( 0.00 %)
  • Up
    Oslo Exch..  982.94
    0.56 (0.06 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  1217.96
    13.16 (1.08 %)
  • Up
    S&P 500 I..  2775.60
    29.87 (1.08 %)
  • Up
    Santiago ..  5405.32
    0.00 (0.00 %)
  • Up
    Seoul Com..  2210.89
    14.80 (0.67 %)
  • Up
    SSE 180 I..  7667.19
    67.07 (0.87 %)
  • Up
    SSE Compo..  2754.36
    33.29 (1.21 %)
  • Up
    Stockholm..  588.80
    1.09 (0.19 %)
  • Up
    Straits T..  3265.97
    26.23 (0.80 %)
  • Up
    Swiss Mar..  9267.46
    25.34 (0.27 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  15838.24
    142.26 (0.90 %)
  • Up
    TSEC Weig..  10145.28
    80.50 (0.79 %)
  • Up
    Zurich (D..  3244.79
    3.54 (0.11 %)
Stock Broker of NSE: INB231372930 (CM),NSE: INF 231372930 (F&O),NSE: INE 231372930 (CD), Stock Broker of BSE: INB 011372936 (CM), BSE: INF 011372936 (F&O), MCX-SX: INE 261372930(CD), NCDEX Membership CODE: 01024 , MCX Membership CODE: 35780 , NMCE Membership CODE: CL0434, FMC CODE NO. : MCX/TCM/CORP/1549. NCDEX/PM/CORP/0999. NMCE/TCM/CORP/0360.
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution