bse nse BSE Prices delayed by 5 minutes... << Prices as on Mar 11, 2026 - 11:26AM >>  ABB India  6292 [1.10] ACC  1473.2 [-0.09] Ambuja Cements  463.35 [0.23] Asian Paints  2263.25 [-0.76] Axis Bank  1281 [-2.59] Bajaj Auto  9460.5 [-1.52] Bank of Baroda  291.55 [-1.04] Bharti Airtel  1818.55 [-1.76] Bharat Heavy  259.2 [0.25] Bharat Petroleum  323.85 [-0.61] Britannia Industries  5920.45 [-0.86] Cipla  1335.3 [0.17] Coal India  448.35 [1.12] Colgate Palm  2113 [-4.07] Dabur India  479.65 [-0.34] DLF  586 [0.32] Dr. Reddy's Lab.  1331.65 [1.35] GAIL (India)  150.8 [0.40] Grasim Industries  2752.15 [0.30] HCL Technologies  1358.5 [-0.22] HDFC Bank  832.15 [-2.00] Hero MotoCorp  5614.65 [-1.66] Hindustan Unilever  2176.5 [-0.70] Hindalco Industries  961.15 [0.47] ICICI Bank  1293.6 [-1.42] Indian Hotels Co.  622.1 [-1.13] IndusInd Bank  887.6 [-1.17] Infosys  1284.15 [-0.88] ITC  308.45 [-0.19] Jindal Steel  1198 [0.93] Kotak Mahindra Bank  386.25 [-1.45] L&T  3870.65 [-0.13] Lupin  2366.5 [1.10] Mahi. & Mahi  3203.95 [-2.68] Maruti Suzuki India  13676.65 [-1.39] MTNL  26.66 [1.83] Nestle India  1233 [-0.69] NIIT  65.79 [0.78] NMDC  80.43 [0.99] NTPC  381 [0.98] ONGC  268.55 [-0.43] Punj. NationlBak  117.15 [-0.34] Power Grid Corpn.  300.35 [0.64] Reliance Industries  1398.25 [-0.77] SBI  1104.95 [-0.67] Vedanta  727.75 [0.75] Shipping Corpn.  248.25 [1.37] Sun Pharmaceutical  1836.25 [1.28] Tata Chemicals  697.95 [0.86] Tata Consumer Produc  1080 [-1.73] Tata Motors Passenge  339.8 [-1.54] Tata Steel  195.5 [0.23] Tata Power Co.  384.5 [0.85] Tata Consult. Serv.  2486.5 [-1.07] Tech Mahindra  1343 [0.49] UltraTech Cement  11571 [-0.69] United Spirits  1395 [-0.90] Wipro  202.55 [0.85] Zee Entertainment  82.53 [2.59] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAR 2026 ) 341.9 [1.38] Aluminium Mini BHIW  ( MAR 2026 ) 341.9 [1.35] Cardamom VAND  ( MAR 2026 ) 2531 [-0.63] Copper  ( MAR 2026 ) 1208.65 [0.06] Crude Oil  ( MAR 2026 ) 7738 [4.27] Crude Oil Mini MUM  ( MAR 2026 ) 7736 [4.20] Electricity  ( MAR 2026 ) 4127 [0.27] Gold  ( APR 2026 ) 162689 [-0.38] Gold Guinea AHM  ( MAR 2026 ) 132502 [-0.26] Gold M  ( APR 2026 ) 162567 [-0.43] Gold Petal MUM  ( MAR 2026 ) 16646 [-0.38] Gold Ten AHM  ( MAR 2026 ) 163248 [-0.32] Lead Mini MUM  ( MAR 2026 ) 189.15 [0.00] Lead MUM  ( MAR 2026 ) 188.3 [-0.08] Mentha Oil  ( MAR 2026 ) 990 [1.75] Natural Gas HZR  ( MAR 2026 ) 281.3 [1.88] Natural Gas Mini  ( MAR 2026 ) 281.4 [1.81] Nickel  ( MAR 2026 ) 1598 [0.74] Silver  ( MAY 2026 ) 274163 [-1.33] Silver M  ( APR 2026 ) 278799 [-1.36] Silver Micro AHM  ( APR 2026 ) 278983 [-1.33] Zinc Mini BHIW  ( MAR 2026 ) 326.55 [0.11] Zinc Mum  ( MAR 2026 ) 326.45 [0.15] 
You are here: : Home » Derivatives »

Settlement Prices

  • Up
    AEX Gener..  1002.42
    19.42 (1.94 %)
  • Up
    All Ordin..  8974.70
    50.50 (0.56 %)
  • Up
    ATX  5452.49
    144.10 (2.64 %)
  • Up
    CAC 40  8057.36
    142.00 (1.76 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23968.63
    559.26 (2.33 %)
  • Down
    Dow Jones..  47706.51
    -34.29 ( -0.07 %)
  • Up
    Euronext ..  5247.51
    94.47 (1.80 %)
  • Up
    FTSE 100  10412.24
    162.72 (1.56 %)
  • Up
    FTSE 250  22492.27
    394.15 (1.75 %)
  • Down
    Hang Seng  25905.57
    -54.33 ( -0.21 %)
  • Up
    IBovespa ..  183447.00
    2531.64 (1.38 %)
  • Up
    IPC  67397.94
    507.66 (0.75 %)
  • Down
    Jakarta C..  7437.81
    -3.11 ( -0.04 %)
  • Up
    KLSE Comp..  1704.35
    2.67 (0.16 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2700255.25
    67460.00 (2.50 %)
  • Down
    NASDAQ 100  24956.47
    -10.78 ( -0.04 %)
  • Up
    Nasdaq Co..  22697.10
    1.16 (0.01 %)
  • Up
    Nikkei 225  55212.68
    964.29 (1.75 %)
  • Up
    NZX 50 IN..  13260.27
    165.90 (1.25 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3332.70
    -3.17 ( -0.10 %)
  • Down
    S&P 500 I..  6781.48
    -14.51 ( -0.21 %)
  • Up
    Santiago ..  10604.52
    175.88 (1.66 %)
  • Up
    Seoul Com..  5655.23
    122.64 (2.17 %)
  • Up
    SSE 180 I..  10259.95
    13.63 (0.13 %)
  • Up
    SSE Compo..  4125.58
    2.44 (0.06 %)
  • Up
    Stockholm..  1068.48
    28.52 (2.67 %)
  • Down
    Straits T..  4857.79
    -2.85 ( -0.06 %)
  • Up
    Swiss Mar..  13065.19
    65.10 (0.50 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  33270.65
    81.33 (0.24 %)
  • Up
    TSEC Weig..  34186.90
    1415.03 (4.14 %)
  • Up
    Zurich (D..  5827.15
    141.95 (2.44 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution