bse nse BSE Prices delayed by 5 minutes... << Prices as on Mar 27, 2020 >>  ABB India  853.1 [-0.85] ACC  957.3 [-1.22] Ambuja Cements Ltd.  141.2 [-2.08] Asian Paints Ltd.  1606.2 [-1.44] Axis Bank Ltd.  359.7 [4.98] Bajaj Auto Ltd.  2054.55 [-2.72] Bank of Baroda  54.4 [-2.77] Bharti Airtel  448.9 [-6.09] Bharat Heavy Ele  20.4 [-0.97] Bharat Petroleum  278.9 [-1.24] Britannia Ind.  2531.3 [-2.41] Cairn India Ltd.  285.4 [0.90] Cipla  408.45 [5.64] Coal India  131.85 [6.89] Colgate Palm.  1151.65 [-1.68] Dabur India  423.2 [-0.75] DLF Ltd.  138.9 [0.58] Dr. Reddy's Labs  2917 [-0.89] GAIL (India) Ltd.  69.5 [-4.79] Grasim Inds.  460.85 [-2.27] HCL Technologies  431.8 [-4.37] HDFC  1754.1 [0.24] HDFC Bank  905.05 [-0.91] Hero MotoCorp  1660.15 [-8.04] Hindustan Unilever L  2140.3 [-3.47] Hindalco Indus.  91.5 [-3.23] ICICI Bank  340.1 [2.44] IDFC L  16.15 [4.87] Indian Hotels Co  75.85 [-2.69] IndusInd Bank  411 [-5.94] Infosys  653.55 [1.12] ITC Ltd.  162.9 [3.63] Jindal St & Pwr  88.8 [-0.22] Kotak Mahindra Bank  1397.95 [0.64] L&T  836.9 [-0.36] Lupin Ltd.  547 [-2.00] Mahi. & Mahi  295.65 [2.83] Maruti Suzuki India  4645.75 [-4.81] MTNL  5.96 [-3.72] Nestle India  15090.95 [0.37] NIIT Ltd.  79.15 [10.54] NMDC Ltd.  73.55 [5.22] NTPC  83.05 [3.17] ONGC  64.3 [-0.77] Punj. NationlBak  33.45 [0.00] Power Grid Corpo  160.05 [0.88] Reliance Inds.  1065.5 [-0.86] SBI  196.05 [1.66] Vedanta  63.8 [-3.19] Shipping Corpn.  36.7 [8.90] Sun Pharma.  338.15 [-0.12] Tata Chemicals  224.5 [-0.20] Tata Consumer Produc  285.15 [2.04] Tata Motors Ltd.  70.65 [-0.21] Tata Steel  277.35 [-2.94] Tata Power Co.  33.95 [-3.69] Tata Consultancy  1818.6 [0.66] Tech Mahindra Ltd.  503.6 [-2.36] UltraTech Cement  3147.95 [-2.77] United Spirits  470.25 [-3.67] Wipro Ltd  183.5 [0.08] Zee Entertainment En  128.05 [-0.58] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2020 ) 134.15 [-0.70] Aluminium Mini BHIW  ( MAR 2020 ) 132.5 [-0.64] Cardamom VAND  ( APR 2020 ) 1988.3 [4.00] Copper  ( MAR 2020 ) 371 [0.32] Crude Oil  ( APR 2020 ) 15 [15.38] Crude Oil  ( APR 2020 ) 1694 [-5.20] Crude Oil  ( APR 2020 ) 30 [-12.79] Crude Oil  ( APR 2020 ) 114 [-13.44] Crude Oil  ( APR 2020 ) 92 [-11.62] Crude Oil  ( APR 2020 ) 75 [-9.31] Crude Oil  ( APR 2020 ) 787.8 [5.80] Crude Oil  ( APR 2020 ) 486.5 [16.28] Crude Oil  ( APR 2020 ) 5 [-67.53] Crude Oil  ( APR 2020 ) 17.7 [-28.63] Crude Oil  ( APR 2020 ) 15 [-31.19] Crude Oil  ( APR 2020 ) 1522 [16.01] Crude Oil  ( APR 2020 ) 22 [-26.91] Crude Oil  ( APR 2020 ) 670 [18.58] Crude Oil  ( APR 2020 ) 362.2 [-28.23] Crude Oil  ( APR 2020 ) 170 [28.50] Crude Oil  ( APR 2020 ) 216.1 [25.71] Crude Oil  ( APR 2020 ) 12.5 [-43.18] Crude Oil  ( APR 2020 ) 13.6 [109.23] Crude Oil  ( APR 2020 ) 216 [-13.70] Crude Oil  ( APR 2020 ) 129.5 [31.87] Crude Oil  ( APR 2020 ) 300 [-29.63] Crude Oil  ( APR 2020 ) 265 [24.18] Crude Oil  ( APR 2020 ) 250.5 [-15.43] Crude Oil  ( APR 2020 ) 423 [-30.45] Crude Oil  ( APR 2020 ) 290 [1.40] Crude Oil  ( APR 2020 ) 172 [-14.94] Crude Oil  ( APR 2020 ) 142.8 [-13.56] Crude Oil  ( APR 2020 ) 375.4 [19.06] Crude Oil  ( APR 2020 ) 444 [18.84] Crude Oil  ( APR 2020 ) 320 [25.49] Crude Oil  ( APR 2020 ) 58.8 [-16.12] Crude Oil  ( APR 2020 ) 47 [-21.93] Crude Oil  ( APR 2020 ) 38 [-14.99] Crude Oil  ( APR 2020 ) 32 [-16.23] Crude Oil  ( APR 2020 ) 29.9 [-18.31] Crude Oil  ( APR 2020 ) 560 [15.63] CrudePalmOil  ( MAR 2020 ) 668 [2.25] Gold  ( APR 2020 ) 43580 [0.09] Gold Guinea AHM  ( MAR 2020 ) 35500 [0.93] Gold M  ( APR 2020 ) 43607 [-0.06] Gold Petal MUM  ( MAR 2020 ) 4241 [0.57] Kapas  ( APR 2020 ) 946 [-0.32] Lead Mini MUM  ( MAR 2020 ) 145.3 [3.90] Lead MUM  ( MAY 2020 ) 132.15 [-0.56] Mentha Oil  ( MAR 2020 ) 1215 [2.51] Natural Gas HZR  ( APR 2020 ) 129.4 [-0.38] Nickel  ( MAR 2020 ) 858.9 [0.89] Silver  ( MAY 2020 ) 40843 [-1.16] Silver M  ( APR 2020 ) 40892 [-1.12] Silver Micro AHM  ( APR 2020 ) 41328 [-0.85] Zinc Mini BHIW  ( MAR 2020 ) 147.95 [1.96] Zinc Mum  ( MAY 2020 ) 141.8 [-1.83] 
You are here: : Home » Derivatives »

Settlement Prices

  • Down
    AEX Gener..  464.93
    -18.05 ( -3.88 %)
  • Down
    All Ordin..  4874.20
    -261.00 ( -5.35 %)
  • Down
    ATX  1997.80
    -58.69 ( -2.94 %)
  • Down
    CAC 40  4351.49
    -192.09 ( -4.41 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  9632.52
    -368.44 ( -3.82 %)
  • Down
    Dow Jones..  21636.78
    -915.39 ( -4.23 %)
  • Down
    Euronext ..  2862.79
    -141.64 ( -4.95 %)
  • Down
    FTSE 100  5510.33
    -305.40 ( -5.54 %)
  • Down
    FTSE 250  14769.80
    -610.91 ( -4.14 %)
  • Up
    Hang Seng  23484.28
    131.94 (0.56 %)
  • Down
    IBovespa ..  73428.78
    -4280.88 ( -5.83 %)
  • Down
    IPC  33799.49
    -1907.08 ( -5.64 %)
  • Up
    Jakarta C..  4545.57
    206.67 (4.55 %)
  • Up
    KLSE Comp..  1343.09
    15.00 (1.12 %)
  • Down
    London (F..  4543.68
    -117.98 ( -2.60 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  7588.37
    -308.76 ( -4.07 %)
  • Down
    Nasdaq Co..  7502.38
    -295.16 ( -3.93 %)
  • Up
    Nikkei 225  19389.43
    724.83 (3.74 %)
  • Down
    NZX 50 IN..  9556.73
    -75.74 ( -0.79 %)
  • Down
    Oslo Exch..  727.88
    -26.93 ( -3.70 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  1162.30
    27.10 (2.33 %)
  • Down
    S&P 500 I..  2541.47
    -88.60 ( -3.49 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  1717.73
    31.49 (1.83 %)
  • Up
    SSE 180 I..  7953.54
    37.13 (0.47 %)
  • Up
    SSE Compo..  2772.20
    7.29 (0.26 %)
  • Down
    Stockholm..  529.96
    -16.45 ( -3.10 %)
  • Up
    Straits T..  2528.76
    41.20 (1.63 %)
  • Down
    Swiss Mar..  8996.37
    -207.61 ( -2.31 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  12687.74
    -683.43 ( -5.39 %)
  • Down
    TSEC Weig..  9698.92
    -37.44 ( -0.39 %)
  • Down
    Zurich (D..  2728.65
    -119.13 ( -4.37 %)
Stock Broker of NSE: INB231372930 (CM),NSE: INF 231372930 (F&O),NSE: INE 231372930 (CD), Stock Broker of BSE: INB 011372936 (CM), BSE: INF 011372936 (F&O), MCX-SX: INE 261372930(CD), NCDEX Membership CODE: 01024 , MCX Membership CODE: 35780 , NMCE Membership CODE: CL0434, FMC CODE NO. : MCX/TCM/CORP/1549. NCDEX/PM/CORP/0999. NMCE/TCM/CORP/0360.
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution