bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 19, 2018 - 1:25PM >>  ABB India  1337 [0.08] ACC  1562 [3.80] Ambuja Cements Ltd.  228.75 [4.10] Asian Paints Ltd.  1399 [3.29] Axis Bank Ltd.  644.6 [4.01] Bajaj Auto Ltd.  2865 [0.84] Bank of Baroda  116.6 [3.83] Bharti Airtel  322.15 [1.58] Bharat Heavy Ele  70.85 [1.43] Bharat Petroleum  360 [1.93] Britannia Ind.  3232 [2.00] Cairn India Ltd.  285.4 [0.90] Cipla  525 [0.36] Coal India  252.1 [-0.06] Colgate Palm.  1334.1 [1.68] Dabur India  457.2 [3.19] DLF Ltd.  189.65 [6.52] Dr. Reddy's Labs  2613.5 [-0.93] GAIL (India) Ltd.  356.45 [0.52] Grasim Inds.  869 [1.85] HCL Technologies  958.4 [-2.74] HDFC  1972.3 [0.98] HDFC Bank  2118.3 [-0.85] Hero MotoCorp  3306.3 [0.19] Hindustan Unilever L  1848.95 [0.43] Hindalco Indus.  227 [0.71] ICICI Bank  366.5 [1.15] IDFC L  42.25 [2.55] Indian Hotels Co  147.3 [1.76] IndusInd Bank  1625.65 [-0.86] Infosys  662.8 [-2.00] ITC Ltd.  281.75 [1.35] Jindal St & Pwr  167.8 [1.76] Kotak Mahindra Bank  1232 [-0.41] L&T  1434.6 [0.43] Lupin Ltd.  841 [-0.40] Mahi. & Mahi  781.4 [1.38] Maruti Suzuki India  7902.5 [1.87] MTNL  13.77 [0.15] Nestle India  11165.05 [0.65] NIIT Ltd.  89.8 [0.22] NMDC Ltd.  96.85 [1.52] NTPC  148.5 [0.47] ONGC  148.25 [0.24] Punj. NationlBak  76.75 [3.30] Power Grid Corpo  198.2 [0.79] Reliance Inds.  1143.95 [0.66] SBI  300 [2.55] Vedanta  207.85 [-0.50] Shipping Corpn.  44.25 [0.68] Sun Pharma.  426.25 [-1.58] Tata Chemicals  710.2 [-0.93] Tata Global Beverage  210.3 [0.24] Tata Motors Ltd.  174.8 [0.23] Tata Steel  529.3 [0.44] Tata Power Co.  79.4 [0.89] Tata Consultancy  1965.5 [-1.12] Tech Mahindra Ltd.  696.15 [-1.72] UltraTech Cement  4151.45 [3.58] United Spirits  649.6 [0.83] Wipro Ltd  337 [0.48] Zee Entertainment En  461.9 [-0.15] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2018 ) 135.15 [-0.26] Aluminium Mini BHIW  ( DEC 2018 ) 135.15 [-0.26] Cardamom VAND  ( JAN 2019 ) 1525 [0.08] Copper  ( FEB 2019 ) 419.2 [0.41] Copper  ( FEB 2019 ) 13.69 [-22.17] Copper  ( FEB 2019 ) 11.62 [-7.63] Copper  ( FEB 2019 ) 9.71 [-8.91] Copper  ( FEB 2019 ) 7.53 [-14.33] Copper  ( FEB 2019 ) 6.38 [-6.18] Copper  ( FEB 2019 ) 23.46 [31.43] Copper  ( FEB 2019 ) 27.1 [45.23] Copper  ( FEB 2019 ) 5.27 [-14.72] Copper  ( FEB 2019 ) 4.64 [2.20] Copper  ( FEB 2019 ) 3 [-40.71] Copper  ( FEB 2019 ) 6 [-3.23] Copper  ( FEB 2019 ) 15.15 [12.72] Copper  ( FEB 2019 ) 17.48 [17.39] Copper Mini MUM  ( FEB 2019 ) 419.25 [0.43] Cotton(29mm) RJKT  ( DEC 2018 ) 21560 [0.00] Crude Oil  ( JAN 2019 ) 3300 [-2.51] Crude Oil  ( JAN 2019 ) 13.9 [-8.55] Crude Oil  ( JAN 2019 ) 7.3 [-12.05] Crude Oil  ( JAN 2019 ) 75 [-21.79] Crude Oil  ( JAN 2019 ) 56.4 [-22.21] Crude Oil  ( JAN 2019 ) 77 [39.75] Crude Oil  ( JAN 2019 ) 112.5 [35.54] Crude Oil  ( JAN 2019 ) 540 [27.78] Crude Oil  ( JAN 2019 ) 40.3 [-21.60] Crude Oil  ( JAN 2019 ) 187 [30.13] Crude Oil  ( JAN 2019 ) 240.9 [29.87] Crude Oil  ( JAN 2019 ) 140.6 [-17.92] Crude Oil  ( JAN 2019 ) 184.9 [-30.07] Crude Oil  ( JAN 2019 ) 803 [24.25] Crude Oil  ( JAN 2019 ) 720.1 [28.91] Crude Oil  ( JAN 2019 ) 627.1 [35.47] Crude Oil  ( JAN 2019 ) 35 [-69.70] Crude Oil  ( JAN 2019 ) 28.5 [-22.76] Crude Oil  ( JAN 2019 ) 19.4 [-25.10] Crude Oil  ( JAN 2019 ) 368 [19.09] Crude Oil  ( JAN 2019 ) 443 [13.15] Crude Oil  ( JAN 2019 ) 100 [-22.90] Crude Oil  ( JAN 2019 ) 305.9 [26.25] Crude Oil  ( JAN 2019 ) 162 [36.25] Crude Oil  ( JAN 2019 ) 10 [-40.83] Crude Oil Mini MUM  ( JAN 2019 ) 3300 [-2.54] CrudePalmOil  ( DEC 2018 ) 517.4 [0.60] Gold  ( FEB 2019 ) 31110 [-0.17] Gold Guinea AHM  ( DEC 2018 ) 24700 [-0.18] Gold M  ( JAN 2019 ) 31030 [-0.14] Gold Petal MUM  ( DEC 2018 ) 3092 [-0.13] Lead Mini MUM  ( DEC 2018 ) 137.15 [-0.47] Lead MUM  ( DEC 2018 ) 137.1 [-0.47] Natural Gas HZR  ( DEC 2018 ) 270 [2.54] Nickel  ( DEC 2018 ) 756.5 [-0.28] Nickel Mini MUM  ( DEC 2018 ) 756.6 [-0.26] Silver  ( MAR 2019 ) 37459 [0.02] Silver M  ( FEB 2019 ) 37490 [0.03] Silver Micro AHM  ( FEB 2019 ) 37488 [0.00] Zinc Mini BHIW  ( DEC 2018 ) 179.65 [0.22] Zinc Mum  ( DEC 2018 ) 179.6 [0.20] Zinc Mum  ( DEC 2018 ) 1.15 [-22.82] Zinc Mum  ( DEC 2018 ) 0.3 [-55.88] Zinc Mum  ( DEC 2018 ) 1.11 [131.25] Zinc Mum  ( DEC 2018 ) 2.96 [8.03] Zinc Mum  ( DEC 2018 ) 6.45 [12.57] 
You are here: : Home » Derivatives »

Settlement Prices

  • Down
    AEX Gener..  494.45
    -5.62 ( -1.14 %)
  • Down
    All Ordin..  5640.70
    -21.10 ( -0.37 %)
  • Up
    ATX  2888.67
    25.80 (0.89 %)
  • Down
    CAC 40  4754.08
    -45.78 ( -0.96 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  10740.89
    -31.31 ( -0.29 %)
  • Up
    Dow Jones..  23675.64
    82.64 (0.35 %)
  • Down
    Euronext ..  3316.68
    -14.57 ( -0.44 %)
  • Down
    FTSE 100  6701.59
    -71.65 ( -1.07 %)
  • Up
    FTSE 250  17495.04
    78.08 (0.45 %)
  • Up
    Hang Seng  25855.34
    41.09 (0.16 %)
  • Up
    IBovespa ..  86610.49
    210.81 (0.24 %)
  • Up
    IPC  40917.57
    577.06 (1.41 %)
  • Up
    Jakarta C..  6140.12
    58.25 (0.95 %)
  • Up
    KLSE Comp..  1646.90
    11.59 (0.70 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  29777.26
    -110.76 ( -0.37 %)
  • Up
    NASDAQ 100  6491.52
    43.13 (0.66 %)
  • Up
    Nasdaq Co..  6783.91
    30.18 (0.44 %)
  • Down
    Nikkei 225  20976.90
    -138.55 ( -0.66 %)
  • Up
    NZX 50 IN..  8754.76
    66.39 (0.76 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  1132.03
    1.40 (0.12 %)
  • Up
    S&P 500 I..  2546.16
    0.22 (0.01 %)
  • Up
    Santiago ..  5405.32
    0.00 (0.00 %)
  • Up
    Seoul Com..  2074.49
    12.38 (0.60 %)
  • Down
    SSE 180 I..  7050.12
    -13.87 ( -0.20 %)
  • Down
    SSE Compo..  2570.18
    -6.47 ( -0.25 %)
  • Up
    Straits T..  3059.87
    14.33 (0.47 %)
  • Down
    Swiss Mar..  8528.27
    -74.34 ( -0.87 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    TSEC Weig..  9756.62
    37.80 (0.39 %)
Stock Broker of NSE: INB231372930 (CM),NSE: INF 231372930 (F&O),NSE: INE 231372930 (CD), Stock Broker of BSE: INB 011372936 (CM), BSE: INF 011372936 (F&O), MCX-SX: INE 261372930(CD), NCDEX Membership CODE: 01024 , MCX Membership CODE: 35780 , NMCE Membership CODE: CL0434, FMC CODE NO. : MCX/TCM/CORP/1549. NCDEX/PM/CORP/0999. NMCE/TCM/CORP/0360.
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution