bse nse BSE Prices delayed by 5 minutes... << Prices as on Jan 20, 2020 - 12:09PM >>  ABB India  1299.05 [-0.36] ACC  1507 [-0.38] Ambuja Cements Ltd.  209.1 [-0.67] Asian Paints Ltd.  1852.7 [1.17] Axis Bank Ltd.  730.95 [-1.20] Bajaj Auto Ltd.  3121.1 [0.15] Bank of Baroda  95.85 [-1.49] Bharti Airtel  505.5 [1.10] Bharat Heavy Ele  45.15 [-2.17] Bharat Petroleum  462.05 [1.77] Britannia Ind.  3123 [-0.13] Cairn India Ltd.  285.4 [0.90] Cipla  480.55 [0.06] Coal India  207.5 [-0.22] Colgate Palm.  1518.8 [0.62] Dabur India  491.5 [0.34] DLF Ltd.  258.75 [-0.92] Dr. Reddy's Labs  3054.85 [0.70] GAIL (India) Ltd.  127.3 [0.75] Grasim Inds.  769.1 [0.08] HCL Technologies  594.8 [-0.67] HDFC  2450 [-0.16] HDFC Bank  1262 [-1.24] Hero MotoCorp  2426 [-1.07] Hindustan Unilever L  2059.45 [0.01] Hindalco Indus.  208.05 [-0.93] ICICI Bank  538.6 [1.45] IDFC L  38.4 [0.26] Indian Hotels Co  143.1 [-1.48] IndusInd Bank  1345 [-0.56] Infosys  764.4 [-0.45] ITC Ltd.  241.45 [0.67] Jindal St & Pwr  176.3 [-0.40] Kotak Mahindra Bank  1683.05 [-0.87] L&T  1316.2 [0.89] Lupin Ltd.  736.5 [-3.88] Mahi. & Mahi  568.05 [-0.17] Maruti Suzuki India  7462 [-0.83] MTNL  12.06 [-4.96] Nestle India  15425 [-0.11] NIIT Ltd.  102.65 [-1.06] NMDC Ltd.  136.2 [5.05] NTPC  120.15 [-0.87] ONGC  126.25 [0.72] Punj. NationlBak  62 [-1.90] Power Grid Corpo  204.65 [3.67] Reliance Inds.  1552 [-1.81] SBI  315.2 [-0.88] Vedanta  156.65 [-1.82] Shipping Corpn.  61.6 [-2.22] Sun Pharma.  449 [-1.20] Tata Chemicals  742.15 [-0.64] Tata Global Beverage  377.95 [-0.62] Tata Motors Ltd.  196.5 [-0.38] Tata Steel  491.75 [-0.72] Tata Power Co.  60.75 [-1.22] Tata Consultancy  2170.4 [-2.15] Tech Mahindra Ltd.  783.35 [0.65] UltraTech Cement  4478.05 [-0.24] United Spirits  581.5 [-0.09] Wipro Ltd  249.15 [-0.74] Zee Entertainment En  273.15 [-3.04] 
mcx MCX Prices delayed by 20 minutes... Aluminium Mini BHIW  ( JAN 2020 ) 140.7 [0.11] Cardamom VAND  ( FEB 2020 ) 3937.4 [-4.00] Copper  ( JAN 2020 ) 5 [42.86] Copper  ( JAN 2020 ) 0.75 [212.50] Copper  ( JAN 2020 ) 0.05 [-91.23] Copper  ( JAN 2020 ) 0.3 [-79.59] Copper  ( JAN 2020 ) 456.3 [0.37] Cotton(29mm) RJKT  ( JAN 2020 ) 19770 [-0.60] Crude Oil  ( FEB 2020 ) 16.2 [33.88] Crude Oil  ( FEB 2020 ) 11.2 [23.08] Crude Oil  ( FEB 2020 ) 431 [5.92] Crude Oil  ( FEB 2020 ) 345.6 [8.03] Crude Oil  ( FEB 2020 ) 255.8 [13.19] Crude Oil  ( FEB 2020 ) 224.1 [17.95] Crude Oil  ( FEB 2020 ) 45.5 [22.97] Crude Oil  ( FEB 2020 ) 27.1 [30.92] Crude Oil  ( FEB 2020 ) 227.6 [-10.95] Crude Oil  ( FEB 2020 ) 310.3 [-10.47] Crude Oil  ( FEB 2020 ) 4215 [1.27] Crude Oil  ( FEB 2020 ) 73 [-21.00] Crude Oil  ( FEB 2020 ) 91.6 [36.92] Crude Oil  ( FEB 2020 ) 114 [-17.51] Crude Oil  ( FEB 2020 ) 137.4 [-7.54] Crude Oil  ( FEB 2020 ) 164.5 [-10.74] Crude Oil  ( FEB 2020 ) 199.8 [-28.16] Crude Oil  ( FEB 2020 ) 10.2 [-17.07] Crude Oil  ( FEB 2020 ) 16.5 [-28.57] Crude Oil  ( FEB 2020 ) 27.5 [-24.86] Crude Oil  ( FEB 2020 ) 40 [-35.69] Crude Oil  ( FEB 2020 ) 43.9 [-24.57] Crude Oil  ( FEB 2020 ) 58.8 [-33.48] Crude Oil  ( FEB 2020 ) 185.7 [19.42] Crude Oil  ( FEB 2020 ) 160.2 [21.55] Crude Oil  ( FEB 2020 ) 124 [21.93] Crude Oil  ( FEB 2020 ) 101.1 [24.51] Crude Oil  ( FEB 2020 ) 77.3 [23.29] Crude Oil  ( FEB 2020 ) 61.5 [-2.84] CrudePalmOil  ( JAN 2020 ) 789 [0.39] Gold  ( FEB 2020 ) 39973 [0.07] Gold Guinea AHM  ( JAN 2020 ) 31887 [-0.07] Gold M  ( FEB 2020 ) 39952 [0.08] Gold Petal MUM  ( JAN 2020 ) 3977 [0.10] Lead Mini MUM  ( JAN 2020 ) 152.75 [0.66] Lead MUM  ( MAY 2020 ) 154 [-1.00] Mentha Oil  ( JAN 2020 ) 1269.5 [0.43] Natural Gas HZR  ( JAN 2020 ) 136.3 [-4.55] Nickel  ( JAN 2020 ) 1024.9 [0.09] Silver  ( MAR 2020 ) 46808 [0.11] Silver M  ( FEB 2020 ) 46833 [0.14] Silver Micro AHM  ( FEB 2020 ) 46827 [0.13] Zinc Mini BHIW  ( JAN 2020 ) 184.4 [0.24] Zinc Mini BHIW  ( JAN 2020 ) 0.05 [-44.44] Zinc Mini BHIW  ( JAN 2020 ) 0.07 [-82.50] Zinc Mini BHIW  ( JAN 2020 ) 0.7 [-27.84] 
You are here: : Home » Derivatives »

Settlement Prices

  • Up
    AEX Gener..  615.57
    3.51 (0.57 %)
  • Up
    All Ordin..  7196.30
    16.00 (0.22 %)
  • Down
    ATX  3172.52
    -2.34 ( -0.07 %)
  • Up
    CAC 40  6100.72
    61.69 (1.01 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  13526.13
    96.73 (0.72 %)
  • Up
    Dow Jones..  29348.10
    50.50 (0.17 %)
  • Up
    Euronext ..  4007.20
    19.43 (0.48 %)
  • Up
    FTSE 100  7674.56
    64.75 (0.84 %)
  • Up
    FTSE 250  21886.08
    164.88 (0.75 %)
  • Down
    Hang Seng  28859.79
    -196.63 ( -0.68 %)
  • Up
    IBovespa ..  118478.30
    1774.30 (1.50 %)
  • Up
    IPC  45817.76
    514.66 (1.12 %)
  • Down
    Jakarta C..  6261.86
    -29.80 ( -0.48 %)
  • Down
    KLSE Comp..  1592.63
    -3.18 ( -0.20 %)
  • Up
    London (F..  6075.94
    41.73 (0.69 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  42339.82
    -22.48 ( -0.05 %)
  • Up
    NASDAQ 100  9173.73
    48.73 (0.53 %)
  • Up
    Nasdaq Co..  9388.94
    31.81 (0.34 %)
  • Up
    Nikkei 225  24083.51
    42.25 (0.18 %)
  • Down
    NZX 50 IN..  11746.95
    -53.26 ( -0.45 %)
  • Up
    Oslo Exch..  1053.51
    10.56 (1.00 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  1489.62
    6.11 (0.41 %)
  • Up
    S&P 500 I..  3329.62
    12.81 (0.38 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2263.21
    12.64 (0.56 %)
  • Up
    SSE 180 I..  8937.54
    32.02 (0.36 %)
  • Up
    SSE Compo..  3089.01
    13.51 (0.44 %)
  • Up
    Stockholm..  704.96
    5.29 (0.75 %)
  • Down
    Straits T..  3273.39
    -7.64 ( -0.23 %)
  • Up
    Swiss Mar..  10841.82
    148.32 (1.37 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  17559.02
    74.22 (0.42 %)
  • Up
    TSEC Weig..  12118.71
    28.42 (0.23 %)
  • Up
    Zurich (D..  3808.26
    34.12 (0.90 %)
Stock Broker of NSE: INB231372930 (CM),NSE: INF 231372930 (F&O),NSE: INE 231372930 (CD), Stock Broker of BSE: INB 011372936 (CM), BSE: INF 011372936 (F&O), MCX-SX: INE 261372930(CD), NCDEX Membership CODE: 01024 , MCX Membership CODE: 35780 , NMCE Membership CODE: CL0434, FMC CODE NO. : MCX/TCM/CORP/1549. NCDEX/PM/CORP/0999. NMCE/TCM/CORP/0360.
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution