bse nse BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2020 - 3:41PM >>  ABB India  977 [1.39] ACC  1315.35 [-0.97] Ambuja Cements Ltd.  195.95 [1.16] Asian Paints Ltd.  1696.1 [0.56] Axis Bank Ltd.  428.8 [1.24] Bajaj Auto Ltd.  2941 [2.52] Bank of Baroda  50.75 [-1.36] Bharti Airtel  581.1 [4.05] Bharat Heavy Ele  38.65 [5.31] Bharat Petroleum  384.7 [0.29] Britannia Ind.  3541.05 [0.12] Cairn India Ltd.  285.4 [0.90] Cipla  639 [-1.05] Coal India  135.15 [1.12] Colgate Palm.  1382.7 [0.52] Dabur India  466.7 [0.28] DLF Ltd.  151.1 [-1.14] Dr. Reddy's Labs  3920.1 [0.01] GAIL (India) Ltd.  104.75 [1.26] Grasim Inds.  629.2 [1.82] HCL Technologies  579 [1.61] HDFC  1883.95 [-0.28] HDFC Bank  1076 [-1.26] Hero MotoCorp  2740.15 [2.53] Hindustan Unilever L  2172 [0.92] Hindalco Indus.  146.35 [-0.95] ICICI Bank  361 [-0.47] IDFC L  19.1 [0.00] Indian Hotels Co  80.25 [1.07] IndusInd Bank  487.25 [-1.50] Infosys  761.65 [0.71] ITC Ltd.  207.35 [0.66] Jindal St & Pwr  153.5 [-0.26] Kotak Mahindra Bank  1353.1 [0.11] L&T  944.5 [0.41] Lupin Ltd.  899.35 [0.49] Mahi. & Mahi  531 [0.24] Maruti Suzuki India  5915 [-0.56] MTNL  9.05 [0.67] Nestle India  16690.3 [-0.55] NIIT Ltd.  91.9 [0.93] NMDC Ltd.  82.6 [1.16] NTPC  94.35 [1.07] ONGC  82.4 [0.61] Punj. NationlBak  35.9 [-0.97] Power Grid Corpo  177 [1.14] Reliance Inds.  1787.5 [1.53] SBI  184.75 [-0.38] Vedanta  106 [-0.38] Shipping Corpn.  60.1 [-0.58] Sun Pharma.  476.9 [0.79] Tata Chemicals  308.85 [-0.15] Tata Consumer Produc  395.6 [1.16] Tata Motors Ltd.  103.45 [1.87] Tata Steel  329.95 [-1.49] Tata Power Co.  49.95 [0.20] Tata Consultancy  2199 [1.88] Tech Mahindra Ltd.  565.7 [0.88] UltraTech Cement  3903 [-0.31] United Spirits  588.5 [-0.98] Wipro Ltd  224.5 [-0.09] Zee Entertainment En  172.3 [-1.20] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2020 ) 137 [-0.22] Cardamom VAND  ( JUL 2020 ) 1375 [2.92] Copper  ( JUL 2020 ) 4.9 [-30.10] Copper  ( JUL 2020 ) 460.95 [-0.79] Cotton(29mm) RJKT  ( JUL 2020 ) 15990 [0.69] Crude Oil  ( JUL 2020 ) 23.5 [-21.14] Crude Oil  ( JUL 2020 ) 3004 [-0.66] Crude Oil  ( JUL 2020 ) 760 [2.86] Crude Oil  ( JUL 2020 ) 189 [-6.39] Crude Oil  ( JUL 2020 ) 131.1 [-6.36] Crude Oil  ( JUL 2020 ) 84 [-7.08] Crude Oil  ( JUL 2020 ) 54.9 [-13.68] Crude Oil  ( JUL 2020 ) 40 [-10.71] Crude Oil  ( JUL 2020 ) 17 [-19.81] Crude Oil  ( JUL 2020 ) 28 [-8.50] Crude Oil  ( JUL 2020 ) 40 [-13.98] Crude Oil  ( JUL 2020 ) 46 [-4.37] Crude Oil  ( JUL 2020 ) 59 [6.69] Crude Oil  ( JUL 2020 ) 87 [10.55] Crude Oil  ( JUL 2020 ) 127 [8.83] Crude Oil  ( JUL 2020 ) 182.5 [10.21] Crude Oil  ( JUL 2020 ) 241.9 [-5.95] Crude Oil  ( JUL 2020 ) 30 [-17.13] CrudePalmOil  ( JUL 2020 ) 661.5 [-0.45] Gold  ( AUG 2020 ) 48028 [-0.27] Gold Guinea AHM  ( JUL 2020 ) 38841 [-0.15] Gold M  ( JUL 2020 ) 48315 [-0.25] Gold Petal MUM  ( JUL 2020 ) 4834 [-0.14] Lead MUM  ( JUL 2020 ) 142.7 [-0.31] Mentha Oil  ( JUL 2020 ) 990 [-0.06] Natural Gas HZR  ( JUL 2020 ) 130.1 [0.70] Nickel  ( JUL 2020 ) 983.2 [0.72] Silver  ( JUL 2020 ) 48400 [0.62] Silver M  ( AUG 2020 ) 49130 [-0.43] Silver Micro AHM  ( AUG 2020 ) 49121 [-0.44] Zinc Mum  ( JUL 2020 ) 162.05 [-0.34] 
You are here: : Home » Derivatives »

Settlement Prices

  • Down
    AEX Gener..  570.24
    -0.51 ( -0.09 %)
  • Up
    All Ordin..  6163.70
    21.40 (0.35 %)
  • Down
    ATX  2266.41
    -21.92 ( -0.97 %)
  • Down
    CAC 40  5014.71
    -34.67 ( -0.69 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  12576.61
    -31.85 ( -0.25 %)
  • Up
    Dow Jones..  25827.36
    92.39 (0.36 %)
  • Down
    Euronext ..  3388.59
    -13.86 ( -0.41 %)
  • Down
    FTSE 100  6190.43
    -49.93 ( -0.81 %)
  • Down
    FTSE 250  17347.18
    -20.68 ( -0.12 %)
  • Up
    Hang Seng  25373.12
    248.93 (0.98 %)
  • Up
    IBovespa ..  96234.96
    31.76 (0.03 %)
  • Up
    IPC  37894.08
    274.31 (0.72 %)
  • Up
    Jakarta C..  4973.79
    7.01 (0.14 %)
  • Up
    KLSE Comp..  1552.65
    16.37 (1.05 %)
  • Up
    London (F..  5347.30
    0.54 (0.01 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  10341.89
    62.69 (0.61 %)
  • Up
    Nasdaq Co..  10207.63
    53.03 (0.52 %)
  • Up
    Nikkei 225  22306.48
    160.52 (0.72 %)
  • Up
    NZX 50 IN..  11558.70
    56.18 (0.49 %)
  • Down
    Oslo Exch..  876.99
    -6.42 ( -0.73 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  1442.95
    5.73 (0.40 %)
  • Up
    S&P 500 I..  3130.01
    14.15 (0.45 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2152.41
    17.04 (0.79 %)
  • Up
    SSE 180 I..  9236.03
    202.95 (2.20 %)
  • Up
    SSE Compo..  3152.81
    62.24 (1.97 %)
  • Down
    Stockholm..  662.38
    -0.32 ( -0.05 %)
  • Up
    Straits T..  2652.94
    16.25 (0.61 %)
  • Down
    Swiss Mar..  10160.75
    -26.81 ( -0.26 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  15622.40
    107.18 (0.69 %)
  • Up
    TSEC Weig..  11909.16
    104.02 (0.87 %)
  • Down
    Zurich (D..  3303.12
    -16.97 ( -0.51 %)
Stock Broker of NSE: INB231372930 (CM),NSE: INF 231372930 (F&O),NSE: INE 231372930 (CD), Stock Broker of BSE: INB 011372936 (CM), BSE: INF 011372936 (F&O), MCX-SX: INE 261372930(CD), NCDEX Membership CODE: 01024 , MCX Membership CODE: 35780 , NMCE Membership CODE: CL0434, FMC CODE NO. : MCX/TCM/CORP/1549. NCDEX/PM/CORP/0999. NMCE/TCM/CORP/0360.
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution