bse nse BSE Prices delayed by 5 minutes... << Prices as on Jun 23, 2026 - 3:59PM >>  ABB India  7153.6 [-1.39] ACC  1331.45 [-1.29] Ambuja Cements  415 [-3.00] Asian Paints  2660.7 [-0.52] Axis Bank  1362.55 [0.28] Bajaj Auto  10015.45 [-1.79] Bank of Baroda  277.7 [-2.94] Bharti Airtel  1901.1 [-0.83] Bharat Heavy  399.7 [-2.90] Bharat Petroleum  308.5 [0.00] Britannia Industries  5243.85 [0.55] Cipla  1435 [1.39] Coal India  443.9 [-1.11] Colgate Palm  1980.5 [-0.07] Dabur India  419.9 [-0.58] DLF  610.3 [-2.69] Dr. Reddy's Lab.  1300.4 [0.72] GAIL (India)  173.75 [-2.00] Grasim Industries  3141.45 [-1.09] HCL Technologies  1109.9 [-1.79] HDFC Bank  774.5 [-1.48] Hero MotoCorp  4980 [-0.10] Hindustan Unilever  2164.5 [-0.94] Hindalco Industries  987.5 [-2.66] ICICI Bank  1338.05 [-1.01] Indian Hotels Co.  725.05 [-1.05] IndusInd Bank  905.05 [-1.94] Infosys  1029.55 [-3.36] ITC  289.9 [-0.45] Jindal Steel  1082.35 [-4.38] Kotak Mahindra Bank  401.25 [-0.24] L&T  4176.5 [-0.57] Lupin  2356.55 [0.73] Mahi. & Mahi  3038.35 [-1.01] Maruti Suzuki India  13422.2 [0.07] MTNL  31.02 [-3.06] Nestle India  1392.25 [-0.69] NIIT  101 [-2.69] NMDC  85.2 [-3.39] NTPC  363.05 [-1.06] ONGC  244.45 [-0.41] Punj. NationlBak  107.35 [-2.14] Power Grid Corpn.  292.25 [0.83] Reliance Industries  1309.3 [-1.30] SBI  1024 [-1.63] Vedanta  281.9 [-7.85] Shipping Corpn.  320.2 [-0.84] Sun Pharmaceutical  1867.8 [0.23] Tata Chemicals  730.2 [-0.42] Tata Consumer  1103.65 [-0.90] Tata Motors Passenge  354.6 [-1.90] Tata Steel  193.65 [-2.66] Tata Power Co.  398.3 [-1.86] Tata Consult. Serv.  2060.15 [-3.16] Tech Mahindra  1416.25 [-1.31] UltraTech Cement  11338.1 [-0.55] United Spirits  1337.3 [-0.37] Wipro  174.5 [-3.11] Zee Entertainment  114.83 [-0.82] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUN 2026 ) 345.6 [-2.47] Aluminium Mini BHIW  ( JUN 2026 ) 346.55 [-2.33] Copper  ( JUN 2026 ) 1293.5 [-1.66] Crude Oil  ( JUL 2026 ) 7033 [0.72] Crude Oil Mini MUM  ( JUL 2026 ) 7032 [0.67] Electricity  ( JUN 2026 ) 4749 [-1.94] Gold  ( AUG 2026 ) 146325 [-1.21] Gold Guinea AHM  ( JUN 2026 ) 116645 [-1.18] Gold M  ( JUL 2026 ) 144380 [-1.19] Gold Petal MUM  ( JUN 2026 ) 14583 [-1.10] Gold Ten AHM  ( JUN 2026 ) 144910 [-1.01] Lead Mini MUM  ( JUN 2026 ) 204 [-0.44] Lead MUM  ( JUN 2026 ) 204.25 [-0.07] Mentha Oil  ( JUN 2026 ) 1043.5 [-0.48] Natural Gas HZR  ( JUN 2026 ) 305.6 [-1.42] Natural Gas Mini  ( JUN 2026 ) 305.5 [-1.45] Nickel  ( JUL 2026 ) 1675.5 [-1.73] Silver  ( JUL 2026 ) 227022 [-3.11] Silver 100 AHM  ( JUN 2026 ) 2313 [-2.86] Silver M  ( JUN 2026 ) 230940 [-3.06] Silver Micro AHM  ( JUN 2026 ) 231050 [-3.11] Zinc Mini BHIW  ( JUN 2026 ) 363 [-1.94] Zinc Mum  ( JUN 2026 ) 361.9 [-2.20] 
You are here: : Home » Derivatives »

Settlement Prices

  • Down
    AEX Gener..  1066.47
    -16.46 ( -1.54 %)
  • Down
    All Ordin..  9031.20
    -16.10 ( -0.18 %)
  • Down
    ATX  6444.77
    -150.05 ( -2.33 %)
  • Down
    CAC 40  8335.81
    -64.30 ( -0.77 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24851.80
    -287.89 ( -1.16 %)
  • Up
    Dow Jones..  51712.71
    148.01 (0.29 %)
  • Down
    Euronext ..  5693.13
    -12.70 ( -0.22 %)
  • Down
    FTSE 100  10399.64
    -38.21 ( -0.37 %)
  • Down
    FTSE 250  22822.43
    -374.58 ( -1.64 %)
  • Down
    Hang Seng  23279.09
    -489.43 ( -2.10 %)
  • Up
    IBovespa ..  170370.38
    2036.77 (1.20 %)
  • Down
    IPC  67125.26
    -580.11 ( -0.86 %)
  • Down
    Jakarta C..  6027.67
    -89.02 ( -1.48 %)
  • Down
    KLSE Comp..  1689.17
    -11.67 ( -0.69 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  3277511.80
    -13809.75 ( -0.42 %)
  • Down
    NASDAQ 100  30347.08
    -59.11 ( -0.19 %)
  • Down
    Nasdaq Co..  26166.60
    -351.33 ( -1.34 %)
  • Down
    Nikkei 225  70271.59
    -2082.37 ( -2.96 %)
  • Down
    NZX 50 IN..  13420.80
    -25.25 ( -0.19 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3662.52
    -28.72 ( -0.78 %)
  • Down
    S&P 500 I..  7472.79
    -27.79 ( -0.37 %)
  • Up
    Santiago ..  10900.52
    12.09 (0.11 %)
  • Down
    Seoul Com..  8407.39
    -707.16 ( -8.41 %)
  • Down
    SSE 180 I..  10082.06
    -291.04 ( -2.89 %)
  • Down
    SSE Compo..  4096.40
    -66.70 ( -1.63 %)
  • Down
    Stockholm..  1080.52
    -15.17 ( -1.40 %)
  • Down
    Straits T..  5198.83
    -5.18 ( -0.10 %)
  • Down
    Swiss Mar..  13838.96
    -9.55 ( -0.07 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  35002.18
    144.84 (0.41 %)
  • Down
    TSEC Weig..  47240.81
    -500.70 ( -1.06 %)
  • Down
    Zurich (D..  6231.40
    -79.92 ( -1.28 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution