bse nse BSE Prices delayed by 5 minutes... << Prices as on Jul 02, 2025 - 12:04PM >>  ABB India  5880 [-1.20] ACC  1944.5 [1.25] Ambuja Cements  589.45 [1.63] Asian Paints Ltd.  2374.75 [0.25] Axis Bank Ltd.  1177.3 [0.33] Bajaj Auto  8351.85 [-0.53] Bank of Baroda  244.95 [-1.01] Bharti Airtel  2035 [0.78] Bharat Heavy Ele  261.95 [-1.02] Bharat Petroleum  332 [0.02] Britannia Ind.  5812.1 [1.17] Cipla  1507.4 [-0.56] Coal India  387.75 [-0.50] Colgate Palm.  2412 [0.12] Dabur India  485.2 [0.58] DLF Ltd.  833.95 [-1.01] Dr. Reddy's Labs  1266.3 [-0.83] GAIL (India)  191.55 [1.00] Grasim Inds.  2843.95 [-0.28] HCL Technologies  1719.2 [0.06] HDFC Bank  1992.55 [-0.96] Hero MotoCorp  4252.8 [0.57] Hindustan Unilever L  2300 [0.17] Hindalco Indus.  704 [1.40] ICICI Bank  1431.2 [-0.06] Indian Hotels Co  758.3 [-0.49] IndusInd Bank  862.8 [-1.88] Infosys L  1612.3 [0.26] ITC Ltd.  413.3 [-0.46] Jindal St & Pwr  977.1 [3.02] Kotak Mahindra Bank  2180.05 [-0.17] L&T  3626.3 [-1.10] Lupin Ltd.  1978.6 [0.88] Mahi. & Mahi  3176.65 [0.02] Maruti Suzuki India  12526.85 [0.67] MTNL  51.43 [-0.73] Nestle India  2389.7 [-0.85] NIIT Ltd.  128.8 [-1.90] NMDC Ltd.  67.94 [-0.07] NTPC  335.05 [0.74] ONGC  241.75 [-0.64] Punj. NationlBak  112.95 [-0.09] Power Grid Corpo  296.75 [-0.30] Reliance Inds.  1516 [-0.80] SBI  816 [-0.52] Vedanta  473.3 [1.61] Shipping Corpn.  224.85 [-0.02] Sun Pharma.  1675.9 [0.52] Tata Chemicals  938.8 [0.91] Tata Consumer Produc  1089.4 [-0.55] Tata Motors  687.5 [0.52] Tata Steel  164.8 [3.03] Tata Power Co.  407.3 [0.21] Tata Consultancy  3436 [0.19] Tech Mahindra  1675.15 [0.22] UltraTech Cement  12367.8 [1.34] United Spirits  1398.6 [-0.15] Wipro  265.65 [0.45] Zee Entertainment En  142.3 [0.07] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2025 ) 249.75 [0.32] Aluminium Mini BHIW  ( JUL 2025 ) 249.75 [0.26] Copper  ( JUL 2025 ) 901.2 [0.32] Crude Oil  ( JUL 2025 ) 5611 [-0.07] Crude Oil Mini MUM  ( JUL 2025 ) 5612 [-0.09] Gold  ( AUG 2025 ) 97165 [-0.09] Gold Guinea AHM  ( JUL 2025 ) 78189 [0.02] Gold M  ( JUL 2025 ) 96798 [-0.06] Gold Petal MUM  ( JUL 2025 ) 9825 [-0.01] Gold Ten AHM  ( JUL 2025 ) 97353 [-0.06] Lead Mini MUM  ( JUL 2025 ) 180.15 [-0.06] Lead MUM  ( JUL 2025 ) 180 [-0.03] Mentha Oil  ( JUL 2025 ) 930 [0.18] Natural Gas HZR  ( JUL 2025 ) 293.7 [1.28] Natural Gas Mini  ( JUL 2025 ) 293.8 [1.28] Silver  ( JUL 2025 ) 105650 [-0.28] Silver M  ( AUG 2025 ) 106350 [-0.30] Silver Micro AHM  ( AUG 2025 ) 106350 [-0.28] Zinc Mini BHIW  ( JUL 2025 ) 256.75 [0.27] Zinc Mum  ( JUL 2025 ) 256.85 [0.33] 
You are here: : Home » Derivatives »

Settlement Prices

  • Down
    AEX Gener..  907.83
    -5.45 ( -0.60 %)
  • Up
    All Ordin..  8835.30
    63.30 (0.72 %)
  • Down
    ATX  4391.07
    -39.22 ( -0.89 %)
  • Down
    CAC 40  7623.86
    -42.05 ( -0.55 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23725.79
    -183.82 ( -0.77 %)
  • Up
    Dow Jones..  42581.78
    374.96 (0.88 %)
  • Up
    Euronext ..  4482.01
    5.99 (0.13 %)
  • Down
    FTSE 100  8758.72
    -2.24 ( -0.03 %)
  • Down
    FTSE 250  21592.66
    -33.60 ( -0.16 %)
  • Up
    Hang Seng  24205.89
    133.61 (0.55 %)
  • Up
    IBovespa ..  139649.31
    794.72 (0.57 %)
  • Up
    IPC  57761.03
    310.15 (0.54 %)
  • Down
    Jakarta C..  6852.71
    -62.65 ( -0.91 %)
  • Up
    KLSE Comp..  1548.34
    6.81 (0.44 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  22508.19
    -170.82 ( -0.76 %)
  • Down
    Nasdaq Co..  20235.30
    -134.44 ( -0.66 %)
  • Down
    Nikkei 225  39798.66
    -187.67 ( -0.47 %)
  • Up
    NZX 50 IN..  12784.29
    49.76 (0.39 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3035.50
    -10.30 ( -0.34 %)
  • Down
    S&P 500 I..  6203.89
    -1.06 ( -0.02 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Down
    Seoul Com..  3065.75
    -23.90 ( -0.78 %)
  • Up
    SSE 180 I..  8710.21
    16.60 (0.19 %)
  • Down
    SSE Compo..  3454.22
    -3.53 ( -0.10 %)
  • Down
    Stockholm..  950.08
    -3.05 ( -0.32 %)
  • Up
    Straits T..  4010.57
    20.81 (0.52 %)
  • Down
    Swiss Mar..  11868.24
    -53.22 ( -0.45 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  26857.11
    164.79 (0.61 %)
  • Up
    TSEC Weig..  22577.74
    24.02 (0.11 %)
  • Down
    Zurich (D..  5276.21
    -27.03 ( -0.51 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution