bse nse BSE Prices delayed by 5 minutes... << Prices as on Nov 20, 2025 - 9:29AM >>  ABB India  5121 [0.77] ACC  1850.6 [0.75] Ambuja Cements  559.25 [0.73] Asian Paints Ltd.  2891.95 [-0.07] Axis Bank Ltd.  1281.95 [0.94] Bajaj Auto  8936.05 [0.63] Bank of Baroda  292.6 [-0.17] Bharti Airtel  2156.65 [-0.22] Bharat Heavy Ele  287.6 [-0.55] Bharat Petroleum  366.65 [0.29] Britannia Ind.  5874 [0.01] Cipla  1523.6 [-0.18] Coal India  379 [-0.07] Colgate Palm  2182.2 [-0.02] Dabur India  517.85 [0.05] DLF Ltd.  743.7 [0.03] Dr. Reddy's Labs  1243.8 [-0.50] GAIL (India)  184 [-0.03] Grasim Inds.  2757.1 [0.47] HCL Technologies  1652.7 [-0.62] HDFC Bank  995.6 [0.10] Hero MotoCorp  5998.75 [2.11] Hindustan Unilever L  2453 [0.50] Hindalco Indus.  794.55 [0.49] ICICI Bank  1378 [-0.37] Indian Hotels Co  721.3 [0.24] IndusInd Bank  840 [0.02] Infosys L  1539.1 [-0.14] ITC Ltd.  404.9 [0.33] Jindal Steel  1067.5 [-0.20] Kotak Mahindra Bank  2104.5 [-0.08] L&T  4019.9 [0.01] Lupin Ltd.  2033 [0.39] Mahi. & Mahi  3740 [0.48] Maruti Suzuki India  15706.1 [-0.34] MTNL  40.15 [1.57] Nestle India  1278.5 [0.02] NIIT Ltd.  99.15 [0.51] NMDC Ltd.  75 [-0.27] NTPC  328 [0.41] ONGC  248.35 [-0.26] Punj. NationlBak  125.3 [0.20] Power Grid Corpo  277.15 [0.69] Reliance Inds.  1536.4 [1.17] SBI  982.95 [0.05] Vedanta  515.6 [0.73] Shipping Corpn.  249.25 [0.12] Sun Pharma.  1786.9 [0.15] Tata Chemicals  822.1 [0.33] Tata Consumer Produc  1167 [0.39] Tata Motors Passenge  363.5 [0.72] Tata Steel  173.5 [0.23] Tata Power Co.  390.75 [0.42] Tata Consultancy  3155.2 [0.25] Tech Mahindra  1433.6 [-0.32] UltraTech Cement  11700 [0.30] United Spirits  1407.2 [-0.30] Wipro  246.65 [0.24] Zee Entertainment En  98.9 [-0.15] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2025 ) 265.85 [0.47] Aluminium Mini BHIW  ( NOV 2025 ) 266 [0.42] Cardamom VAND  ( NOV 2025 ) 2578 [0.00] Copper  ( NOV 2025 ) 1003.5 [0.14] Crude Oil  ( DEC 2025 ) 5286 [0.53] Crude Oil Mini MUM  ( DEC 2025 ) 5285 [0.53] Electricity  ( NOV 2025 ) 2920 [-0.71] Gold  ( DEC 2025 ) 122811 [-0.20] Gold Guinea AHM  ( NOV 2025 ) 99787 [0.05] Gold M  ( DEC 2025 ) 122700 [-0.17] Gold Petal MUM  ( NOV 2025 ) 12476 [-0.10] Gold Ten AHM  ( NOV 2025 ) 123011 [-0.16] Natural Gas HZR  ( NOV 2025 ) 403.4 [0.15] Natural Gas Mini  ( NOV 2025 ) 403.2 [0.07] Silver  ( DEC 2025 ) 155656 [0.35] Silver M  ( NOV 2025 ) 157394 [0.40] Silver Micro AHM  ( NOV 2025 ) 157344 [0.38] Zinc Mini BHIW  ( NOV 2025 ) 303.15 [0.41] Zinc Mum  ( NOV 2025 ) 303.75 [0.60] 
  • Up
    AEX Gener..  933.34
    2.46 (0.26 %)
  • Up
    All Ordin..  8834.80
    113.40 (1.28 %)
  • Up
    ATX  4809.19
    92.56 (1.92 %)
  • Down
    CAC 40  7953.77
    -14.16 ( -0.18 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23162.92
    -17.61 ( -0.08 %)
  • Up
    Dow Jones..  46138.77
    47.03 (0.10 %)
  • Up
    Euronext ..  4964.56
    20.78 (0.42 %)
  • Up
    FTSE 100  9554.73
    2.43 (0.03 %)
  • Down
    FTSE 250  21412.24
    -12.57 ( -0.06 %)
  • Up
    Hang Seng  25867.34
    36.69 (0.14 %)
  • Down
    IBovespa ..  155380.66
    -1141.47 ( -0.73 %)
  • Up
    IPC  62080.58
    96.13 (0.15 %)
  • Up
    Jakarta C..  8475.48
    68.90 (0.81 %)
  • Up
    KLSE Comp..  1628.44
    4.55 (0.28 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2869723.50
    -62940.50 ( -2.19 %)
  • Up
    NASDAQ 100  24640.52
    137.42 (0.56 %)
  • Up
    Nasdaq Co..  22564.23
    131.38 (0.58 %)
  • Up
    Nikkei 225  50076.30
    1538.60 (3.07 %)
  • Up
    NZX 50 IN..  13414.49
    87.59 (0.65 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3341.75
    16.67 (0.50 %)
  • Up
    S&P 500 I..  6642.16
    24.84 (0.37 %)
  • Up
    Santiago ..  9873.59
    64.22 (0.65 %)
  • Up
    Seoul Com..  4055.49
    125.98 (3.11 %)
  • Up
    SSE 180 I..  10034.98
    34.08 (0.34 %)
  • Up
    SSE Compo..  3961.71
    14.96 (0.38 %)
  • Up
    Stockholm..  987.96
    4.10 (0.41 %)
  • Up
    Straits T..  4513.58
    8.36 (0.19 %)
  • Up
    Swiss Mar..  12530.62
    48.67 (0.39 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  30278.41
    241.95 (0.80 %)
  • Up
    TSEC Weig..  27449.91
    869.79 (3.17 %)
  • Up
    Zurich (D..  5542.05
    7.34 (0.13 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution