bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 04, 2025 - 10:18AM >>  ABB India  5150.55 [0.52] ACC  1834 [-0.29] Ambuja Cements  542 [1.19] Asian Paints Ltd.  2975.3 [0.79] Axis Bank Ltd.  1282.05 [0.88] Bajaj Auto  9064 [0.66] Bank of Baroda  287.7 [0.23] Bharti Airtel  2077.75 [-0.40] Bharat Heavy Ele  277.2 [-0.47] Bharat Petroleum  356.45 [-0.49] Britannia Ind.  5849.3 [0.43] Cipla  1510.2 [0.14] Coal India  374.85 [0.01] Colgate Palm  2124 [1.02] Dabur India  504.8 [-0.22] DLF Ltd.  708 [-0.07] Dr. Reddy's Labs  1277.15 [-0.27] GAIL (India)  171.1 [0.38] Grasim Inds.  2726.5 [0.30] HCL Technologies  1670.4 [1.88] HDFC Bank  1001.75 [0.13] Hero MotoCorp  6320 [1.75] Hindustan Unilever L  2451.2 [-0.12] Hindalco Indus.  821.6 [0.58] ICICI Bank  1386 [-0.39] Indian Hotels Co  733 [-0.23] IndusInd Bank  861.25 [1.75] Infosys L  1592 [0.87] ITC Ltd.  401.45 [0.22] Jindal Steel  1019.05 [0.02] Kotak Mahindra Bank  2140 [-0.25] L&T  3997.6 [0.25] Lupin Ltd.  2073.85 [-0.32] Mahi. & Mahi  3660 [0.27] Maruti Suzuki India  15965.35 [-0.74] MTNL  37.35 [-0.40] Nestle India  1238.2 [-0.26] NIIT Ltd.  94.22 [0.19] NMDC Ltd.  76.72 [0.85] NTPC  322.5 [-0.14] ONGC  240.5 [0.19] Punj. NationlBak  120.05 [0.21] Power Grid Corpo  268.2 [-0.04] Reliance Inds.  1549.35 [0.67] SBI  948 [-0.36] Vedanta  540.35 [1.40] Shipping Corpn.  229.9 [0.63] Sun Pharma.  1807.4 [0.09] Tata Chemicals  785.3 [0.26] Tata Consumer Produc  1142.6 [0.34] Tata Motors Passenge  357.35 [0.22] Tata Steel  167.05 [0.09] Tata Power Co.  383.15 [-0.20] Tata Consultancy  3238.9 [1.85] Tech Mahindra  1576.3 [2.24] UltraTech Cement  11559.85 [-0.33] United Spirits  1424.15 [0.21] Wipro  258.35 [1.47] Zee Entertainment En  98.9 [-0.80] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 278.95 [1.58] Aluminium Mini BHIW  ( DEC 2025 ) 279 [1.49] Cardamom VAND  ( DEC 2025 ) 2692 [-0.77] Copper  ( DEC 2025 ) 1083.4 [3.47] Crude Oil  ( DEC 2025 ) 5362 [1.00] Crude Oil Mini MUM  ( DEC 2025 ) 5361 [0.92] Electricity  ( DEC 2025 ) 4201 [4.97] Gold  ( DEC 2025 ) 128217 [0.69] Gold Guinea AHM  ( DEC 2025 ) 104421 [0.55] Gold M  ( DEC 2025 ) 127870 [0.57] Gold Petal MUM  ( DEC 2025 ) 13077 [0.48] Gold Ten AHM  ( DEC 2025 ) 129527 [0.45] Lead Mini MUM  ( DEC 2025 ) 182.8 [0.00] Lead MUM  ( DEC 2025 ) 182.95 [0.14] Mentha Oil  ( DEC 2025 ) 906.9 [-0.58] Natural Gas HZR  ( DEC 2025 ) 452.2 [3.03] Natural Gas Mini  ( DEC 2025 ) 452.3 [3.05] Nickel  ( DEC 2025 ) 1346 [2.15] Nickel  ( DEC 2025 ) 1346 [2.15] Silver  ( DEC 2025 ) 178653 [1.17] Silver M  ( FEB 2026 ) 183331 [0.63] Silver Micro AHM  ( FEB 2026 ) 183333 [0.65] Zinc Mini BHIW  ( DEC 2025 ) 310.2 [1.34] Zinc Mum  ( DEC 2025 ) 310.3 [1.41] 
  • Up
    AEX Gener..  949.64
    4.80 (0.51 %)
  • Down
    All Ordin..  8891.80
    -2.40 ( -0.03 %)
  • Down
    ATX  5050.17
    -21.51 ( -0.43 %)
  • Up
    CAC 40  8087.42
    12.81 (0.16 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23693.71
    -17.19 ( -0.07 %)
  • Up
    Dow Jones..  47882.90
    408.44 (0.85 %)
  • Down
    Euronext ..  4995.35
    -15.00 ( -0.30 %)
  • Down
    FTSE 100  9692.07
    -9.73 ( -0.10 %)
  • Up
    FTSE 250  22001.45
    19.45 (0.09 %)
  • Up
    Hang Seng  25809.45
    48.72 (0.19 %)
  • Up
    IBovespa ..  161755.19
    663.19 (0.41 %)
  • Down
    IPC  63597.44
    -223.16 ( -0.35 %)
  • Up
    Jakarta C..  8632.62
    20.83 (0.24 %)
  • Down
    KLSE Comp..  1618.05
    -4.79 ( -0.30 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3129449.25
    87448.75 (2.79 %)
  • Up
    NASDAQ 100  25606.54
    50.69 (0.20 %)
  • Up
    Nasdaq Co..  23454.09
    40.42 (0.17 %)
  • Up
    Nikkei 225  50680.89
    816.21 (1.61 %)
  • Down
    NZX 50 IN..  13460.36
    -122.18 ( -0.91 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3439.12
    5.45 (0.16 %)
  • Up
    S&P 500 I..  6849.72
    20.35 (0.30 %)
  • Up
    Santiago ..  10176.08
    29.59 (0.29 %)
  • Down
    Seoul Com..  4003.38
    -32.92 ( -0.82 %)
  • Up
    SSE 180 I..  9860.25
    26.64 (0.27 %)
  • Up
    SSE Compo..  3879.52
    1.52 (0.04 %)
  • Down
    Stockholm..  1013.34
    -3.05 ( -0.30 %)
  • Down
    Straits T..  4540.62
    -13.90 ( -0.31 %)
  • Down
    Swiss Mar..  12858.33
    -31.87 ( -0.25 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31160.54
    111.26 (0.36 %)
  • Down
    TSEC Weig..  27685.67
    -107.37 ( -0.39 %)
  • Up
    Zurich (D..  5694.56
    8.39 (0.15 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution