bse nse BSE Prices delayed by 5 minutes... << Prices as on Jan 20, 2020 - 11:08AM >>  ABB India  1304.15 [0.03] ACC  1506 [-0.45] Ambuja Cements Ltd.  209.2 [-0.62] Asian Paints Ltd.  1849.65 [1.01] Axis Bank Ltd.  735 [-0.65] Bajaj Auto Ltd.  3131.3 [0.47] Bank of Baroda  95.85 [-1.49] Bharti Airtel  503.5 [0.70] Bharat Heavy Ele  44.95 [-2.60] Bharat Petroleum  462.1 [1.78] Britannia Ind.  3117.9 [-0.30] Cairn India Ltd.  285.4 [0.90] Cipla  478.85 [-0.29] Coal India  209.1 [0.55] Colgate Palm.  1514.95 [0.37] Dabur India  488.3 [-0.32] DLF Ltd.  259 [-0.82] Dr. Reddy's Labs  3059 [0.84] GAIL (India) Ltd.  125.65 [-0.55] Grasim Inds.  768.2 [-0.03] HCL Technologies  592 [-1.14] HDFC  2456.05 [0.09] HDFC Bank  1258.3 [-1.53] Hero MotoCorp  2421.9 [-1.24] Hindustan Unilever L  2055 [-0.20] Hindalco Indus.  208.35 [-0.79] ICICI Bank  541.3 [1.96] IDFC L  38 [-0.78] Indian Hotels Co  144.15 [-0.76] IndusInd Bank  1342.6 [-0.74] Infosys  764.4 [-0.45] ITC Ltd.  242.35 [1.04] Jindal St & Pwr  176.8 [-0.11] Kotak Mahindra Bank  1683.3 [-0.85] L&T  1311.7 [0.55] Lupin Ltd.  740.25 [-3.39] Mahi. & Mahi  571.05 [0.36] Maruti Suzuki India  7484.25 [-0.54] MTNL  12.06 [-4.96] Nestle India  15356.65 [-0.55] NIIT Ltd.  102.2 [-1.49] NMDC Ltd.  134.3 [3.59] NTPC  120.65 [-0.45] ONGC  126.4 [0.84] Punj. NationlBak  62.1 [-1.74] Power Grid Corpo  205.2 [3.95] Reliance Inds.  1550.4 [-1.91] SBI  316.35 [-0.52] Vedanta  156.4 [-1.97] Shipping Corpn.  61.6 [-2.22] Sun Pharma.  448.1 [-1.40] Tata Chemicals  741.1 [-0.78] Tata Global Beverage  379.4 [-0.24] Tata Motors Ltd.  196.65 [-0.30] Tata Steel  491.7 [-0.73] Tata Power Co.  60.6 [-1.46] Tata Consultancy  2175 [-1.94] Tech Mahindra Ltd.  779.75 [0.19] UltraTech Cement  4473.9 [-0.33] United Spirits  580.25 [-0.31] Wipro Ltd  247.95 [-1.22] Zee Entertainment En  276.9 [-1.70] 
mcx MCX Prices delayed by 20 minutes... Aluminium Mini BHIW  ( JAN 2020 ) 140.65 [0.07] Cardamom VAND  ( FEB 2020 ) 3950 [-3.69] Copper  ( JAN 2020 ) 5 [42.86] Copper  ( JAN 2020 ) 0.75 [212.50] Copper  ( JAN 2020 ) 0.05 [-91.23] Copper  ( JAN 2020 ) 0.67 [-54.42] Copper  ( JAN 2020 ) 456.05 [0.32] Cotton(29mm) RJKT  ( JAN 2020 ) 19790 [-0.50] Crude Oil  ( FEB 2020 ) 16 [32.23] Crude Oil  ( FEB 2020 ) 10.2 [12.09] Crude Oil  ( FEB 2020 ) 431 [5.92] Crude Oil  ( FEB 2020 ) 345.6 [8.03] Crude Oil  ( FEB 2020 ) 259.8 [14.96] Crude Oil  ( FEB 2020 ) 191.3 [23.02] Crude Oil  ( FEB 2020 ) 28.8 [39.13] Crude Oil  ( FEB 2020 ) 227.6 [-10.95] Crude Oil  ( FEB 2020 ) 4221 [1.42] Crude Oil  ( FEB 2020 ) 91.6 [36.92] Crude Oil  ( FEB 2020 ) 111 [-19.68] Crude Oil  ( FEB 2020 ) 137.4 [-7.54] Crude Oil  ( FEB 2020 ) 161.3 [-12.48] Crude Oil  ( FEB 2020 ) 200 [-28.08] Crude Oil  ( FEB 2020 ) 47.3 [27.84] Crude Oil  ( FEB 2020 ) 16.6 [-28.14] Crude Oil  ( FEB 2020 ) 27.3 [-25.41] Crude Oil  ( FEB 2020 ) 40 [-35.69] Crude Oil  ( FEB 2020 ) 43.3 [-25.60] Crude Oil  ( FEB 2020 ) 58.8 [-33.48] Crude Oil  ( FEB 2020 ) 71.2 [-22.94] Crude Oil  ( FEB 2020 ) 160.2 [21.55] Crude Oil  ( FEB 2020 ) 128.5 [26.35] Crude Oil  ( FEB 2020 ) 101.6 [25.12] Crude Oil  ( FEB 2020 ) 80.4 [28.23] Crude Oil  ( FEB 2020 ) 61.5 [-2.84] Crude Oil  ( FEB 2020 ) 10.2 [-17.07] CrudePalmOil  ( JAN 2020 ) 789.7 [0.48] Gold  ( FEB 2020 ) 39959 [0.03] Gold Guinea AHM  ( JAN 2020 ) 31875 [-0.10] Gold M  ( FEB 2020 ) 39949 [0.07] Gold Petal MUM  ( JAN 2020 ) 3971 [-0.05] Lead Mini MUM  ( JAN 2020 ) 152.35 [0.40] Lead MUM  ( MAY 2020 ) 155.55 [0.00] Mentha Oil  ( JAN 2020 ) 1270.5 [0.51] Natural Gas HZR  ( JAN 2020 ) 135.8 [-4.90] Nickel  ( JAN 2020 ) 1022.7 [-0.13] Silver  ( MAR 2020 ) 46799 [0.09] Silver M  ( FEB 2020 ) 46824 [0.12] Silver Micro AHM  ( FEB 2020 ) 46821 [0.12] Zinc Mini BHIW  ( JAN 2020 ) 184.15 [0.11] Zinc Mini BHIW  ( JAN 2020 ) 0.05 [-44.44] Zinc Mini BHIW  ( JAN 2020 ) 0.07 [-82.50] Zinc Mini BHIW  ( JAN 2020 ) 0.7 [-27.84] 
  • Up
    AEX Gener..  615.57
    3.51 (0.57 %)
  • Up
    All Ordin..  7197.80
    17.50 (0.24 %)
  • Down
    ATX  3172.52
    -2.34 ( -0.07 %)
  • Up
    CAC 40  6100.72
    61.69 (1.01 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  13526.13
    96.73 (0.72 %)
  • Up
    Dow Jones..  29348.10
    50.50 (0.17 %)
  • Up
    Euronext ..  4007.20
    19.43 (0.48 %)
  • Up
    FTSE 100  7674.56
    64.75 (0.84 %)
  • Up
    FTSE 250  21886.08
    164.88 (0.75 %)
  • Down
    Hang Seng  28941.91
    -114.51 ( -0.40 %)
  • Up
    IBovespa ..  118478.30
    1774.30 (1.50 %)
  • Up
    IPC  45817.76
    514.66 (1.12 %)
  • Down
    Jakarta C..  6261.86
    -29.80 ( -0.48 %)
  • Down
    KLSE Comp..  1593.25
    -2.56 ( -0.16 %)
  • Up
    London (F..  6075.94
    41.73 (0.69 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  42339.82
    -22.48 ( -0.05 %)
  • Up
    NASDAQ 100  9173.73
    48.73 (0.53 %)
  • Up
    Nasdaq Co..  9388.94
    31.81 (0.34 %)
  • Up
    Nikkei 225  24102.98
    61.72 (0.26 %)
  • Down
    NZX 50 IN..  11746.95
    -53.26 ( -0.45 %)
  • Up
    Oslo Exch..  1053.51
    10.56 (1.00 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  1489.62
    6.11 (0.41 %)
  • Up
    S&P 500 I..  3329.62
    12.81 (0.38 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2271.20
    20.63 (0.91 %)
  • Up
    SSE 180 I..  8950.69
    45.17 (0.50 %)
  • Up
    SSE Compo..  3091.28
    15.78 (0.51 %)
  • Up
    Stockholm..  704.96
    5.29 (0.75 %)
  • Down
    Straits T..  3273.98
    -7.05 ( -0.22 %)
  • Up
    Swiss Mar..  10841.82
    148.32 (1.37 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  17559.02
    74.22 (0.42 %)
  • Up
    TSEC Weig..  12123.68
    33.39 (0.28 %)
  • Up
    Zurich (D..  3808.26
    34.12 (0.90 %)
Stock Broker of NSE: INB231372930 (CM),NSE: INF 231372930 (F&O),NSE: INE 231372930 (CD), Stock Broker of BSE: INB 011372936 (CM), BSE: INF 011372936 (F&O), MCX-SX: INE 261372930(CD), NCDEX Membership CODE: 01024 , MCX Membership CODE: 35780 , NMCE Membership CODE: CL0434, FMC CODE NO. : MCX/TCM/CORP/1549. NCDEX/PM/CORP/0999. NMCE/TCM/CORP/0360.
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution