Dhwaja Shares & Securities Pvt.Ltd.

ABOUT US
|
Product & Services
|
Market
- equity
- announcement
- derivatives
- commodity
- company info
- mutualfund
- ipo
- news
- calculator
|
news

bse

nse

BSE Prices delayed by 5 minutes... << Prices as on May 22, 2019 - 4:01PM >> ABB India 1452.2 [1.84] ACC 1616.1 [0.24] Ambuja Cements Ltd. 220.05 [-0.23] Asian Paints Ltd. 1366.75 [0.60] Axis Bank Ltd. 779.3 [0.80] Bajaj Auto Ltd. 3049.05 [2.29] Bank of Baroda 126.2 [0.68] Bharti Airtel 336.85 [1.83] Bharat Heavy Ele 65.25 [3.00] Bharat Petroleum 384.3 [2.56] Britannia Ind. 2851.25 [0.18] Cairn India Ltd. 285.4 [0.90] Cipla 554.05 [-0.84] Coal India 240.3 [1.26] Colgate Palm. 1154 [-0.42] Dabur India 384.6 [0.47] DLF Ltd. 173.85 [1.55] Dr. Reddy's Labs 2658.95 [-0.14] GAIL (India) Ltd. 337.9 [-0.28] Grasim Inds. 857.2 [-1.04] HCL Technologies 1059.2 [0.21] HDFC 2140.6 [1.25] HDFC Bank 2405.1 [0.05] Hero MotoCorp 2695 [1.44] Hindustan Unilever L 1766.15 [-0.97] Hindalco Indus. 198.55 [1.30] ICICI Bank 406.1 [1.44] IDFC L 36.15 [-0.96] Indian Hotels Co 148.5 [-0.57] IndusInd Bank 1517.55 [4.84] Infosys 709.2 [0.00] ITC Ltd. 299.55 [-1.88] Jindal St & Pwr 152.05 [-6.80] Kotak Mahindra Bank 1502 [1.00] L&T 1460.55 [0.85] Lupin Ltd. 756.35 [1.18] Mahi. & Mahi 640 [0.19] Maruti Suzuki India 6904.1 [0.68] MTNL 8.61 [0.58] Nestle India 10689.9 [0.89] NIIT Ltd. 100.2 [-1.13] NMDC Ltd. 94.8 [1.72] NTPC 129.6 [0.90] ONGC 176.75 [1.41] Punj. NationlBak 84.65 [-1.74] Power Grid Corpo 182.1 [-1.03] Reliance Inds. 1340.7 [0.07] SBI 340.85 [0.98] Vedanta 166.45 [0.60] Shipping Corpn. 31.05 [0.16] Sun Pharma. 420.65 [2.92] Tata Chemicals 620.7 [0.77] Tata Global Beverage 233.5 [0.58] Tata Motors Ltd. 179.45 [1.61] Tata Steel 473.7 [0.04] Tata Power Co. 64.85 [0.70] Tata Consultancy 2082.75 [-1.25] Tech Mahindra Ltd. 750 [-3.03] UltraTech Cement 4646.95 [-0.04] United Spirits 541.75 [-1.69] Wipro Ltd 283.2 [-1.27] Zee Entertainment En 342.8 [-1.52]

mcx

MCX Prices delayed by 20 minutes... Aluminium ( MAY 2019 ) 144.5 [-0.55] Aluminium Mini BHIW ( MAY 2019 ) 122.45 [-0.77] Cardamom VAND ( JUN 2019 ) 2215 [-0.09] Copper ( JUN 2019 ) 415.5 [-1.06] Copper ( JUN 2019 ) 9.76 [-27.06] Copper ( JUN 2019 ) 8 [-23.44] Copper ( JUN 2019 ) 6.22 [-29.00] Copper ( JUN 2019 ) 4.45 [-27.41] Copper ( JUN 2019 ) 3.51 [-27.33] Copper ( JUN 2019 ) 9.21 [15.85] Copper ( JUN 2019 ) 12.05 [35.24] Copper ( JUN 2019 ) 13.5 [20.64] Copper ( JUN 2019 ) 17.05 [9.86] Copper ( JUN 2019 ) 25.22 [27.25] Copper ( JUN 2019 ) 2.31 [-36.19] Copper ( JUN 2019 ) 1.91 [-36.12] Copper ( JUN 2019 ) 1.76 [-18.14] Copper ( JUN 2019 ) 1.02 [-17.74] Copper ( JUN 2019 ) 3 [62.16] Copper ( JUN 2019 ) 8 [66.67] Copper Mini MUM ( JUN 2019 ) 415.6 [-1.02] Cotton(29mm) RJKT ( MAY 2019 ) 21160 [-0.42] Crude Oil ( JUN 2019 ) 9 [-39.19] Crude Oil ( JUN 2019 ) 4366 [-1.11] Crude Oil ( JUN 2019 ) 290.4 [-14.21] Crude Oil ( JUN 2019 ) 232.1 [-14.48] Crude Oil ( JUN 2019 ) 154 [-21.47] Crude Oil ( JUN 2019 ) 135 [-2.95] Crude Oil ( JUN 2019 ) 22.9 [-28.88] Crude Oil ( JUN 2019 ) 14.8 [-30.52] Crude Oil ( JUN 2019 ) 454.4 [7.65] Crude Oil ( JUN 2019 ) 72 [-4.00] Crude Oil ( JUN 2019 ) 93 [21.41] Crude Oil ( JUN 2019 ) 120 [34.23] Crude Oil ( JUN 2019 ) 146 [20.86] Crude Oil ( JUN 2019 ) 174.2 [31.77] Crude Oil ( JUN 2019 ) 218 [18.29] Crude Oil ( JUN 2019 ) 107.7 [-18.22] Crude Oil ( JUN 2019 ) 71.5 [-20.56] Crude Oil ( JUN 2019 ) 44.8 [-21.68] Crude Oil ( JUN 2019 ) 20.6 [32.05] Crude Oil ( JUN 2019 ) 35.6 [42.40] Crude Oil ( JUN 2019 ) 62 [28.10] Crude Oil Mini MUM ( JUN 2019 ) 4366 [-1.09] CrudePalmOil ( MAY 2019 ) 514 [-1.04] Gold ( JUN 2019 ) 31479 [-0.79] Gold Guinea AHM ( MAY 2019 ) 25346 [0.16] Gold M ( JUN 2019 ) 31510 [0.22] Gold Petal MUM ( MAY 2019 ) 3171 [0.06] Lead Mini MUM ( MAY 2019 ) 125.5 [-0.12] Lead MUM ( MAY 2019 ) 125.5 [-0.12] Mentha Oil ( MAY 2019 ) 1427 [-0.90] Natural Gas HZR ( MAY 2019 ) 180.4 [-1.04] Nickel ( MAY 2019 ) 836.6 [-0.74] Nickel Mini MUM ( MAY 2019 ) 837 [-0.68] Silver ( JUL 2019 ) 36373 [0.35] Silver M ( JUN 2019 ) 36402 [0.33] Silver Micro AHM ( JUN 2019 ) 36402 [0.33] Zinc Mini BHIW ( MAY 2019 ) 187.45 [-0.58] Zinc Mum ( MAY 2019 ) 2.97 [-23.26] Zinc Mum ( MAY 2019 ) 0.02 [-96.83] Zinc Mum ( MAY 2019 ) 0.06 [-40.00] Zinc Mum ( MAY 2019 ) 0.01 [-83.33] Zinc Mum ( MAY 2019 ) 0.03 [200.00] Zinc Mum ( MAY 2019 ) 0.02 [-50.00] Zinc Mum ( MAY 2019 ) 0.01 [-66.67] Zinc Mum ( MAY 2019 ) 0.09 [-55.00] Zinc Mum ( MAY 2019 ) 2.44 [23.86] Zinc Mum ( MAY 2019 ) 212.65 [-0.51]

You are here: : Home » Portfolio

AEX Gener.. 549.77
-3.36 ( -0.61 %)
All Ordin.. 6598.10
13.70 (0.21 %)
ATX 3004.38
-21.83 ( -0.73 %)
CAC 40 5356.50
-28.96 ( -0.54 %)
Colombo I.. 6318.21
0.00 (0.00 %)
DAX 12093.68
-49.79 ( -0.41 %)
Dow Jones.. 25809.57
-67.76 ( -0.26 %)
Euronext .. 3475.46
-19.48 ( -0.56 %)
FTSE 100 7327.61
-1.31 ( -0.02 %)
FTSE 250 19370.92
-65.44 ( -0.34 %)
Hang Seng 27705.94
48.70 (0.18 %)
IBovespa .. 94800.44
315.81 (0.33 %)
IPC 43190.10
0.00 (0.00 %)
Jakarta C.. 5939.64
-11.73 ( -0.20 %)
KLSE Comp.. 1603.74
0.00 (0.00 %)
London (F.. 5013.81
21.52 (0.43 %)
Madrid Ge.. 1142.35
3.78 (0.33 %)
MerVal Bu.. 34481.33
988.85 (2.87 %)
NASDAQ 100 7426.82
-24.20 ( -0.33 %)
Nasdaq Co.. 7757.87
-27.85 ( -0.36 %)
Nikkei 225 21283.37
10.92 (0.05 %)
NZX 50 IN.. 10237.48
21.39 (0.21 %)
Oslo Exch.. 997.15
-2.34 ( -0.23 %)
PSE Compo.. 13.20
0.00 (0.00 %)
S&P 100 I.. 1267.75
8.90 (0.70 %)
S&P 500 I.. 2857.00
-7.36 ( -0.26 %)
Santiago .. 4914.48
0.00 (0.00 %)
Seoul Com.. 2064.86
3.61 (0.17 %)
SSE 180 I.. 8102.57
-35.59 ( -0.44 %)
SSE Compo.. 2891.70
-14.27 ( -0.49 %)
Stockholm.. 602.02
-2.18 ( -0.36 %)
Straits T.. 3183.14
-0.12 ( 0.00 %)
Swiss Mar.. 9577.58
-46.58 ( -0.49 %)
Tel-AV TA.. 1292.38
-4.20 ( -0.32 %)
Toronto C.. 16426.47
0.00 (0.00 %)
TSEC Weig.. 10457.22
-7.28 ( -0.07 %)
Zurich (D.. 3368.45
-18.06 ( -0.54 %)