bse nse BSE Prices delayed by 5 minutes... << Prices as on Jun 05, 2026 >>  ABB India  7163.65 [0.05] ACC  1330.45 [-1.54] Ambuja Cements  417.35 [-2.11] Asian Paints  2685.15 [0.88] Axis Bank  1273.15 [1.66] Bajaj Auto  10340.25 [-0.21] Bank of Baroda  263.7 [-2.82] Bharti Airtel  1798.95 [-1.07] Bharat Heavy  387 [-0.73] Bharat Petroleum  295.05 [-0.03] Britannia Industries  5119.7 [0.58] Cipla  1400.7 [0.21] Coal India  472.3 [-1.96] Colgate Palm  1999.35 [-0.23] Dabur India  424.1 [-0.20] DLF  577.65 [-0.02] Dr. Reddy's Lab.  1277.8 [0.85] GAIL (India)  167.3 [-0.21] Grasim Industries  3083.5 [-0.63] HCL Technologies  1154.45 [-1.20] HDFC Bank  747.35 [-0.95] Hero MotoCorp  4837.05 [-0.95] Hindustan Unilever  2120.8 [2.05] Hindalco Industries  1092.45 [-2.96] ICICI Bank  1262.2 [0.79] Indian Hotels Co.  657.4 [-0.64] IndusInd Bank  905.15 [0.25] Infosys  1197 [-0.30] ITC  280.75 [0.16] Jindal Steel  1181.3 [-1.33] Kotak Mahindra Bank  377.5 [-1.01] L&T  3953.95 [0.37] Lupin  2268.1 [0.86] Mahi. & Mahi  3040.75 [0.86] Maruti Suzuki India  13048.6 [-0.07] MTNL  31.03 [0.68] Nestle India  1387.65 [0.47] NIIT  93.59 [0.21] NMDC  92.99 [-1.81] NTPC  361.65 [-1.28] ONGC  264.65 [-1.10] Punj. NationlBak  106.85 [1.14] Power Grid Corpn.  285.35 [0.25] Reliance Industries  1291.2 [-1.00] SBI  977.75 [-0.19] Vedanta  315.5 [-3.65] Shipping Corpn.  302.65 [-0.59] Sun Pharmaceutical  1783.55 [0.24] Tata Chemicals  719.4 [-0.24] Tata Consumer  1130.55 [-1.62] Tata Motors Passenge  397.65 [-0.49] Tata Steel  206.8 [-1.78] Tata Power Co.  409.05 [-0.43] Tata Consult. Serv.  2198.25 [-1.85] Tech Mahindra  1482.7 [-0.29] UltraTech Cement  10910.75 [-0.77] United Spirits  1246.15 [-0.32] Wipro  198.35 [-2.91] Zee Entertainment  112.31 [7.60] 
mcx MCX Prices delayed by 20 minutes... Gold  ( AUG 2026 ) 155600 [-2.47] Gold Guinea AHM  ( JUN 2026 ) 124000 [-2.06] Gold M  ( JUL 2026 ) 153540 [-2.38] Gold Petal MUM  ( JUN 2026 ) 15522 [-2.08] Gold Ten AHM  ( JUN 2026 ) 154150 [-2.15] Natural Gas Mini  ( JUN 2026 ) 308.4 [-4.16] Silver  ( JUL 2026 ) 248201 [-6.27] Silver M  ( JUN 2026 ) 254237 [-5.62] Silver Micro AHM  ( JUN 2026 ) 254450 [-5.56] 
You are here: : Home » Derivatives »

Most Active Contracts

  • Down
    AEX Gener..  1041.10
    -5.72 ( -0.55 %)
  • Down
    All Ordin..  8855.90
    -61.00 ( -0.69 %)
  • Down
    ATX  6084.17
    -32.36 ( -0.53 %)
  • Down
    CAC 40  8218.24
    -26.05 ( -0.32 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24759.05
    -185.90 ( -0.75 %)
  • Down
    Dow Jones..  50866.78
    -695.15 ( -1.37 %)
  • Up
    Euronext ..  5579.60
    41.27 (0.74 %)
  • Up
    FTSE 100  10368.05
    7.73 (0.07 %)
  • Down
    FTSE 250  23060.74
    -241.91 ( -1.05 %)
  • Down
    Hang Seng  24961.95
    -291.45 ( -1.17 %)
  • Down
    IBovespa ..  169019.12
    -1311.50 ( -0.78 %)
  • Down
    IPC  66141.38
    -1250.80 ( -1.89 %)
  • Down
    Jakarta C..  5594.77
    -245.02 ( -4.38 %)
  • Up
    KLSE Comp..  1693.43
    10.17 (0.60 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  3084616.80
    -89894.50 ( -2.91 %)
  • Down
    NASDAQ 100  28957.60
    -1450.21 ( -5.01 %)
  • Down
    Nasdaq Co..  25709.43
    -1121.53 ( -4.36 %)
  • Down
    Nikkei 225  66588.12
    -882.57 ( -1.33 %)
  • Up
    NZX 50 IN..  13161.97
    60.36 (0.46 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3647.00
    -110.13 ( -3.02 %)
  • Down
    S&P 500 I..  7383.74
    -200.57 ( -2.72 %)
  • Down
    Santiago ..  10273.09
    -30.95 ( -0.30 %)
  • Down
    Seoul Com..  8160.59
    -478.82 ( -5.87 %)
  • Down
    SSE 180 I..  9911.59
    -138.94 ( -1.40 %)
  • Down
    SSE Compo..  4027.74
    -30.04 ( -0.75 %)
  • Down
    Stockholm..  1085.28
    -6.95 ( -0.64 %)
  • Down
    Straits T..  5049.96
    -17.57 ( -0.35 %)
  • Up
    Swiss Mar..  13388.23
    46.96 (0.35 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  34413.45
    -803.61 ( -2.34 %)
  • Down
    TSEC Weig..  45070.94
    -606.52 ( -1.35 %)
  • Down
    Zurich (D..  6062.07
    -41.26 ( -0.68 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution