bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 11, 2025 - 9:19AM >>  ABB India  5159 [0.08] ACC  1781.65 [0.02] Ambuja Cements  526.9 [-0.52] Asian Paints Ltd.  2797.5 [-0.25] Axis Bank Ltd.  1278.8 [0.00] Bajaj Auto  8970.3 [-0.20] Bank of Baroda  287.45 [0.49] Bharti Airtel  2055.15 [-0.56] Bharat Heavy Ele  274 [-0.31] Bharat Petroleum  355.55 [0.04] Britannia Ind.  5817.5 [-0.15] Cipla  1492.8 [0.25] Coal India  382.05 [-0.07] Colgate Palm  2138.25 [-0.19] Dabur India  499 [-0.65] DLF Ltd.  683.1 [-0.22] Dr. Reddy's Labs  1254 [0.23] GAIL (India)  168.15 [0.12] Grasim Inds.  2753.4 [0.24] HCL Technologies  1671.6 [0.36] HDFC Bank  989.85 [-0.05] Hero MotoCorp  5937.95 [-0.14] Hindustan Unilever L  2299.45 [-0.10] Hindalco Indus.  825.05 [0.40] ICICI Bank  1361.85 [-0.17] Indian Hotels Co  718.6 [-0.03] IndusInd Bank  831.2 [-0.19] Infosys L  1601.25 [1.05] ITC Ltd.  402.2 [-0.22] Jindal Steel  1010.5 [0.22] Kotak Mahindra Bank  2121.6 [-0.36] L&T  3993.9 [0.12] Lupin Ltd.  2049.25 [-0.28] Mahi. & Mahi  3622.25 [-0.21] Maruti Suzuki India  16054.2 [0.32] MTNL  37.23 [-0.29] Nestle India  1209.4 [0.06] NIIT Ltd.  88.51 [-0.39] NMDC Ltd.  74.65 [0.39] NTPC  320.1 [-0.44] ONGC  239.8 [0.25] Punj. NationlBak  117.45 [0.30] Power Grid Corpo  263.35 [-0.75] Reliance Inds.  1534.4 [-0.06] SBI  963.05 [0.36] Vedanta  527.2 [0.61] Shipping Corpn.  226.05 [0.47] Sun Pharma.  1778.2 [-0.45] Tata Chemicals  755 [0.35] Tata Consumer Produc  1140.45 [0.07] Tata Motors Passenge  343 [-0.09] Tata Steel  163.7 [0.92] Tata Power Co.  377 [-0.68] Tata Consultancy  3201.15 [0.41] Tech Mahindra  1552.2 [0.09] UltraTech Cement  11297 [-0.19] United Spirits  1432.95 [-0.21] Wipro  259.25 [0.74] Zee Entertainment En  94.2 [0.86] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 277.5 [0.25] Aluminium Mini BHIW  ( DEC 2025 ) 277.6 [0.27] Cardamom VAND  ( DEC 2025 ) 2600 [-1.63] Copper  ( DEC 2025 ) 1091 [0.50] Crude Oil  ( DEC 2025 ) 5268 [0.50] Crude Oil Mini MUM  ( DEC 2025 ) 5269 [0.48] Electricity  ( DEC 2025 ) 3744 [-0.08] Gold  ( FEB 2026 ) 130322 [0.41] Gold Guinea AHM  ( DEC 2025 ) 104480 [0.30] Gold M  ( JAN 2026 ) 128983 [0.38] Gold Petal MUM  ( DEC 2025 ) 13078 [0.25] Gold Ten AHM  ( DEC 2025 ) 129257 [0.36] Lead Mini MUM  ( DEC 2025 ) 181.7 [0.11] Lead MUM  ( DEC 2025 ) 181.5 [0.08] Mentha Oil  ( DEC 2025 ) 904.1 [-0.18] Natural Gas HZR  ( DEC 2025 ) 414.6 [-1.43] Natural Gas Mini  ( DEC 2025 ) 414.7 [-1.45] Silver  ( MAR 2026 ) 192565 [2.03] Silver M  ( FEB 2026 ) 193015 [1.89] Silver Micro AHM  ( FEB 2026 ) 193000 [1.86] Zinc Mini BHIW  ( DEC 2025 ) 311.1 [0.27] Zinc Mum  ( DEC 2025 ) 311.2 [0.31] 
You are here: : Home » Derivatives »

Most Active Contracts

  • Down
    AEX Gener..  942.88
    -4.20 ( -0.45 %)
  • Up
    All Ordin..  8870.20
    2.00 (0.02 %)
  • Up
    ATX  5129.90
    0.37 (0.01 %)
  • Down
    CAC 40  8018.92
    -33.59 ( -0.42 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24130.14
    -32.51 ( -0.13 %)
  • Up
    Dow Jones..  48057.75
    497.46 (1.04 %)
  • Down
    Euronext ..  4983.11
    -18.49 ( -0.37 %)
  • Up
    FTSE 100  9655.53
    13.52 (0.14 %)
  • Down
    FTSE 250  21830.97
    -78.15 ( -0.36 %)
  • Up
    Hang Seng  25576.43
    35.65 (0.14 %)
  • Up
    IBovespa ..  159074.97
    1093.84 (0.69 %)
  • Down
    IPC  63409.40
    -285.28 ( -0.45 %)
  • Up
    Jakarta C..  8701.71
    0.78 (0.01 %)
  • Up
    KLSE Comp..  1615.62
    4.62 (0.29 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3013646.75
    26582.75 (0.88 %)
  • Up
    NASDAQ 100  25776.44
    107.75 (0.42 %)
  • Up
    Nasdaq Co..  23654.16
    77.67 (0.33 %)
  • Down
    Nikkei 225  50308.89
    -293.91 ( -0.58 %)
  • Down
    NZX 50 IN..  13366.12
    -4.94 ( -0.04 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3450.93
    14.92 (0.43 %)
  • Up
    S&P 500 I..  6886.68
    46.17 (0.67 %)
  • Down
    Santiago ..  10170.37
    -9.60 ( -0.09 %)
  • Down
    Seoul Com..  4107.84
    -27.16 ( -0.66 %)
  • Down
    SSE 180 I..  9892.11
    -15.62 ( -0.16 %)
  • Down
    SSE Compo..  3887.10
    -13.39 ( -0.34 %)
  • Up
    Stockholm..  1021.11
    0.37 (0.04 %)
  • Up
    Straits T..  4527.49
    15.59 (0.34 %)
  • Down
    Swiss Mar..  12921.48
    -9.68 ( -0.07 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31490.85
    246.48 (0.78 %)
  • Down
    TSEC Weig..  28069.18
    -331.55 ( -1.18 %)
  • Down
    Zurich (D..  5700.64
    -17.68 ( -0.31 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution