bse nse BSE Prices delayed by 5 minutes... << Prices as on Feb 19, 2026 - 11:47AM >>  ABB India  5849.5 [-0.54] ACC  1635 [-0.31] Ambuja Cements  520 [-0.56] Asian Paints  2403.3 [-1.20] Axis Bank  1371.6 [-0.40] Bajaj Auto  9878 [-1.00] Bank of Baroda  303.9 [-0.36] Bharti Airtel  2010.25 [-0.55] Bharat Heavy  256.3 [-1.82] Bharat Petroleum  372.65 [-2.13] Britannia Industries  6130 [-0.73] Cipla  1349.2 [0.01] Coal India  416.35 [-0.37] Colgate Palm  2200 [-0.15] Dabur India  507.3 [-0.67] DLF  628.35 [-2.19] Dr. Reddy's Lab.  1283.55 [0.21] GAIL (India)  168.05 [0.48] Grasim Industries  2904 [-0.99] HCL Technologies  1467 [0.01] HDFC Bank  919.65 [-0.54] Hero MotoCorp  5498 [-1.70] Hindustan Unilever  2312.4 [-0.49] Hindalco Industries  905.75 [0.75] ICICI Bank  1395 [-0.92] Indian Hotels Co.  682 [-1.88] IndusInd Bank  938.8 [-0.57] Infosys  1387.8 [1.04] ITC  329.5 [-0.90] Jindal Steel  1216 [-0.50] Kotak Mahindra Bank  424.1 [-0.52] L&T  4292 [-0.76] Lupin  2234 [0.35] Mahi. & Mahi  3467.75 [-1.78] Maruti Suzuki India  15149.85 [-0.11] MTNL  30.87 [-0.61] Nestle India  1289.35 [-0.85] NIIT  75.69 [-1.05] NMDC  79.8 [-0.34] NTPC  365 [-0.88] ONGC  270.1 [2.08] Punj. NationlBak  127.05 [-0.86] Power Grid Corpn.  297.5 [-0.98] Reliance Industries  1426.5 [-1.02] SBI  1211.25 [-0.67] Vedanta  675.9 [-0.30] Shipping Corpn.  266.5 [-0.63] Sun Pharmaceutical  1722.8 [-0.09] Tata Chemicals  702.25 [1.75] Tata Consumer Produc  1161.9 [-0.49] Tata Motors Passenge  382.75 [0.01] Tata Steel  208.4 [-0.29] Tata Power Co.  373.95 [-1.40] Tata Consult. Serv.  2710 [0.57] Tech Mahindra  1502.25 [-0.10] UltraTech Cement  12833.05 [-1.65] United Spirits  1410.65 [-1.00] Wipro  212.5 [0.24] Zee Entertainment En  93.45 [-1.29] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( FEB 2026 ) 308.75 [0.16] Aluminium Mini BHIW  ( FEB 2026 ) 308.75 [0.18] Cardamom VAND  ( FEB 2026 ) 2572 [0.08] Copper  ( FEB 2026 ) 1185.6 [0.36] Crude Oil  ( FEB 2026 ) 5931 [0.47] Crude Oil Mini MUM  ( FEB 2026 ) 5930 [0.39] Electricity  ( FEB 2026 ) 3455 [-0.32] Gold  ( APR 2026 ) 156225 [0.30] Gold Guinea AHM  ( FEB 2026 ) 127147 [-0.13] Gold M  ( MAR 2026 ) 154145 [0.36] Gold Petal MUM  ( FEB 2026 ) 15939 [0.26] Gold Ten AHM  ( FEB 2026 ) 155900 [0.31] Lead Mini MUM  ( FEB 2026 ) 189.4 [0.50] Lead MUM  ( FEB 2026 ) 188.9 [0.67] Mentha Oil  ( FEB 2026 ) 957 [-0.17] Natural Gas HZR  ( FEB 2026 ) 272.8 [1.45] Natural Gas Mini  ( FEB 2026 ) 272.9 [1.34] Nickel  ( MAR 2026 ) 1558.4 [0.28] Silver  ( MAR 2026 ) 245090 [0.34] Silver M  ( FEB 2026 ) 248737 [0.48] Silver Micro AHM  ( FEB 2026 ) 248751 [0.51] Zinc Mini BHIW  ( FEB 2026 ) 324.7 [-0.20] Zinc Mum  ( FEB 2026 ) 324.5 [-0.20] 
  • Up
    AEX Gener..  1010.54
    14.74 (1.46 %)
  • Up
    All Ordin..  9316.60
    77.90 (0.84 %)
  • Up
    ATX  5820.55
    119.27 (2.05 %)
  • Up
    CAC 40  8429.03
    67.57 (0.80 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  25278.21
    279.81 (1.11 %)
  • Up
    Dow Jones..  49662.66
    129.47 (0.26 %)
  • Up
    Euronext ..  5677.83
    33.80 (0.60 %)
  • Up
    FTSE 100  10686.18
    130.01 (1.22 %)
  • Up
    FTSE 250  23686.44
    130.62 (0.55 %)
  • Up
    Hang Seng  26705.94
    138.82 (0.52 %)
  • Down
    IBovespa ..  186016.31
    -447.98 ( -0.24 %)
  • Down
    IPC  70885.22
    -270.47 ( -0.38 %)
  • Down
    Jakarta C..  8289.08
    -21.14 ( -0.26 %)
  • Up
    KLSE Comp..  1752.11
    10.85 (0.62 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2723175.00
    -92953.00 ( -3.41 %)
  • Up
    NASDAQ 100  24898.87
    197.27 (0.79 %)
  • Up
    Nasdaq Co..  22753.63
    175.25 (0.77 %)
  • Up
    Nikkei 225  57525.54
    381.70 (0.66 %)
  • Up
    NZX 50 IN..  13444.20
    197.18 (1.47 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3361.52
    17.82 (0.53 %)
  • Up
    S&P 500 I..  6881.31
    38.09 (0.55 %)
  • Down
    Santiago ..  10864.48
    -27.78 ( -0.26 %)
  • Up
    Seoul Com..  5676.28
    169.27 (2.98 %)
  • Down
    SSE 180 I..  10257.93
    -141.77 ( -1.38 %)
  • Down
    SSE Compo..  4082.07
    -51.95 ( -1.27 %)
  • Up
    Stockholm..  1095.12
    9.17 (0.84 %)
  • Up
    Straits T..  4993.98
    55.40 (1.11 %)
  • Up
    Swiss Mar..  13807.04
    54.20 (0.39 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  33389.73
    493.18 (1.48 %)
  • Up
    TSEC Weig..  33605.71
    532.71 (1.59 %)
  • Up
    Zurich (D..  6103.37
    81.52 (1.34 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution