bse nse BSE Prices delayed by 5 minutes... << Prices as on May 18, 2026 - 1:39PM >>  ABB India  6379.85 [-0.04] ACC  1350 [-1.06] Ambuja Cements  427.4 [-1.48] Asian Paints  2612.1 [0.25] Axis Bank  1235.45 [-0.76] Bajaj Auto  10183.2 [-1.88] Bank of Baroda  258.6 [-1.11] Bharti Airtel  1941 [1.91] Bharat Heavy  392.25 [-1.49] Bharat Petroleum  282.25 [-0.76] Britannia Industries  5364.5 [-0.75] Cipla  1433.05 [0.10] Coal India  461 [-0.25] Colgate Palm  2140.4 [-0.90] Dabur India  457.15 [-2.15] DLF  564.65 [-0.41] Dr. Reddy's Lab.  1333.8 [-0.24] GAIL (India)  159 [-2.15] Grasim Industries  2929.45 [-0.07] HCL Technologies  1142.4 [0.86] HDFC Bank  772.1 [0.56] Hero MotoCorp  4959.9 [-2.08] Hindustan Unilever  2246.25 [-1.09] Hindalco Industries  1051 [-1.52] ICICI Bank  1246.75 [0.16] Indian Hotels Co.  644.85 [-1.58] IndusInd Bank  890.5 [0.36] Infosys  1136.85 [1.65] ITC  308.3 [-0.39] Jindal Steel  1235.7 [0.32] Kotak Mahindra Bank  391 [0.96] L&T  3904 [-0.09] Lupin  2240 [-1.49] Mahi. & Mahi  3093.5 [-0.93] Maruti Suzuki India  12996 [-1.74] MTNL  28.37 [-2.84] Nestle India  1427.6 [-0.19] NIIT  61.95 [-2.81] NMDC  89.53 [-2.07] NTPC  388.7 [-1.58] ONGC  297.4 [-0.68] Punj. NationlBak  98.85 [-3.14] Power Grid Corpn.  293.7 [-3.97] Reliance Industries  1333.85 [-0.19] SBI  940.75 [-2.31] Vedanta  327.4 [-1.12] Shipping Corpn.  343.25 [3.69] Sun Pharmaceutical  1897.1 [0.91] Tata Chemicals  730.5 [-2.46] Tata Consumer  1228.8 [-0.44] Tata Motors Passenge  352.2 [-1.22] Tata Steel  209.85 [-3.21] Tata Power Co.  398.7 [-2.08] Tata Consult. Serv.  2278.7 [0.66] Tech Mahindra  1427.4 [4.17] UltraTech Cement  11540.45 [0.44] United Spirits  1305.6 [-1.11] Wipro  191.65 [0.89] Zee Entertainment  84.17 [-4.88] 
mcx MCX Prices delayed by 20 minutes... Copper  ( MAY 2026 ) 1338 [-0.27] Crude Oil  ( MAY 2026 ) 10272 [1.90] Crude Oil Mini MUM  ( MAY 2026 ) 10277 [1.94] Gold  ( JUN 2026 ) 159102 [0.35] Gold Guinea AHM  ( MAY 2026 ) 127570 [0.13] Gold M  ( JUN 2026 ) 158649 [0.31] Gold Petal MUM  ( MAY 2026 ) 15980 [0.14] Gold Ten AHM  ( MAY 2026 ) 158804 [0.25] Mentha Oil  ( MAY 2026 ) 1010 [2.22] Natural Gas HZR  ( MAY 2026 ) 292.7 [3.06] Natural Gas Mini  ( MAY 2026 ) 292.7 [3.10] Silver  ( JUL 2026 ) 272700 [0.30] Silver M  ( JUN 2026 ) 275915 [0.39] Silver Micro AHM  ( JUN 2026 ) 276000 [0.43] 
  • Down
    AEX Gener..  1008.52
    -1.92 ( -0.19 %)
  • Down
    All Ordin..  8735.40
    -135.20 ( -1.55 %)
  • Down
    ATX  5829.24
    -30.70 ( -0.53 %)
  • Down
    CAC 40  7866.78
    -85.77 ( -1.09 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23833.82
    -116.75 ( -0.49 %)
  • Down
    Dow Jones..  49526.17
    -537.33 ( -1.08 %)
  • Down
    Euronext ..  5400.48
    -66.79 ( -1.24 %)
  • Down
    FTSE 100  10183.14
    -12.23 ( -0.12 %)
  • Down
    FTSE 250  22468.43
    -127.71 ( -0.57 %)
  • Down
    Hang Seng  25625.48
    -337.25 ( -1.32 %)
  • Down
    IBovespa ..  177283.83
    -1082.17 ( -0.61 %)
  • Down
    IPC  67976.50
    -1230.40 ( -1.81 %)
  • Down
    Jakarta C..  6469.97
    -253.35 ( -3.92 %)
  • Down
    KLSE Comp..  1732.99
    -7.23 ( -0.42 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2707868.80
    -39441.25 ( -1.46 %)
  • Down
    NASDAQ 100  29125.20
    -455.10 ( -1.56 %)
  • Down
    Nasdaq Co..  26225.15
    -410.05 ( -1.56 %)
  • Down
    Nikkei 225  60815.95
    -593.34 ( -0.98 %)
  • Down
    NZX 50 IN..  12762.92
    -202.09 ( -1.58 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3695.95
    -46.96 ( -1.27 %)
  • Down
    S&P 500 I..  7408.50
    -92.74 ( -1.25 %)
  • Down
    Santiago ..  10421.35
    -60.95 ( -0.58 %)
  • Up
    Seoul Com..  7516.04
    22.86 (0.30 %)
  • Down
    SSE 180 I..  10139.40
    -40.91 ( -0.40 %)
  • Down
    SSE Compo..  4131.53
    -3.86 ( -0.09 %)
  • Down
    Stockholm..  1054.09
    -6.72 ( -0.64 %)
  • Down
    Straits T..  4970.78
    -18.30 ( -0.37 %)
  • Down
    Swiss Mar..  13131.63
    -88.54 ( -0.67 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  33833.35
    -434.95 ( -1.29 %)
  • Down
    TSEC Weig..  40891.82
    -280.54 ( -0.69 %)
  • Down
    Zurich (D..  5779.54
    -48.22 ( -0.83 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution