bse nse BSE Prices delayed by 5 minutes... << Prices as on Sep 24, 2018 - 3:16PM >>  ABB India  1365 [-4.81] ACC  1519.3 [-1.45] Ambuja Cements Ltd.  218 [-3.24] Asian Paints Ltd.  1268.3 [-2.67] Axis Bank Ltd.  597.1 [-0.38] Bajaj Auto Ltd.  2760.8 [-1.25] Bank of Baroda  107.7 [-3.54] Bharti Airtel  358.2 [-3.81] Bharat Heavy Ele  70.45 [-1.47] Bharat Petroleum  367.15 [-2.12] Britannia Ind.  5597.35 [-3.17] Cairn India Ltd.  285.4 [0.90] Cipla  648.55 [-1.82] Coal India  282 [2.30] Colgate Palm.  1091.55 [-1.37] Dabur India  431.75 [-5.34] DLF Ltd.  184.8 [-7.02] Dr. Reddy's Labs  2553.8 [-0.36] GAIL (India) Ltd.  383.6 [-1.50] Grasim Inds.  1018.5 [-2.85] HCL Technologies  1095.15 [0.97] HDFC  1718.45 [-6.36] HDFC Bank  1924.65 [-2.24] Hero MotoCorp  3105 [-1.92] Hindustan Unilever L  1589.05 [-2.01] Hindalco Indus.  240.2 [-0.06] ICICI Bank  308.5 [-2.93] IDFC L  43.1 [-3.47] Indian Hotels Co  124.95 [-1.50] IndusInd Bank  1671.45 [-5.12] Infosys  717.4 [1.57] ITC Ltd.  297.5 [-2.06] Jindal St & Pwr  224.95 [-4.01] Kotak Mahindra Bank  1149.3 [-2.57] L&T  1317.5 [-1.07] Lupin Ltd.  859.4 [-3.41] Mahi. & Mahi  894.25 [-6.58] Maruti Suzuki India  7790.95 [-3.09] MTNL  14.25 [-5.94] Nestle India  9652 [-1.16] NIIT Ltd.  81.55 [-5.28] NMDC Ltd.  112.5 [-2.77] NTPC  168.5 [0.69] ONGC  179.85 [-0.14] Punj. NationlBak  69.35 [-4.74] Power Grid Corpo  198 [-1.10] Reliance Inds.  1231.9 [1.24] SBI  264.2 [-2.17] Vedanta  230.15 [0.20] Shipping Corpn.  45.45 [-4.42] Sun Pharma.  623.95 [-1.82] Tata Chemicals  706.2 [-3.92] Tata Global Beverage  232.85 [-0.51] Tata Motors Ltd.  239.75 [-4.18] Tata Steel  606 [-2.97] Tata Power Co.  69.1 [-5.08] Tata Consultancy  2193.55 [4.27] Tech Mahindra Ltd.  750.9 [0.74] UltraTech Cement  3980.35 [-2.39] United Spirits  523.2 [-2.68] Wipro Ltd  331.55 [-1.72] Zee Entertainment En  447.1 [-1.11] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2018 ) 148.2 [-0.57] Aluminium Mini BHIW  ( SEP 2018 ) 148.2 [-0.57] Cardamom VAND  ( OCT 2018 ) 1443 [1.91] Copper  ( NOV 2018 ) 461.05 [0.63] Copper  ( NOV 2018 ) 46.5 [19.23] Copper  ( NOV 2018 ) 43.48 [24.23] Copper  ( NOV 2018 ) 39.33 [29.04] Copper  ( NOV 2018 ) 35.12 [27.62] Copper  ( NOV 2018 ) 31.82 [39.81] Copper  ( NOV 2018 ) 15.7 [-42.36] Copper  ( NOV 2018 ) 4.4 [-29.82] Copper  ( NOV 2018 ) 5.8 [-31.36] Copper  ( NOV 2018 ) 7.2 [-10.00] Copper  ( NOV 2018 ) 8.8 [-24.59] Copper  ( NOV 2018 ) 11 [-13.66] Copper  ( NOV 2018 ) 12.63 [-46.82] Copper  ( NOV 2018 ) 7.5 [65.56] Copper  ( NOV 2018 ) 1.28 [-37.86] Copper  ( NOV 2018 ) 1.8 [-28.00] Copper  ( NOV 2018 ) 2.2 [-33.13] Copper  ( NOV 2018 ) 2.73 [-29.09] Copper  ( NOV 2018 ) 4.44 [-22.65] Copper  ( NOV 2018 ) 23.6 [33.03] Copper  ( NOV 2018 ) 19.5 [19.78] Copper  ( NOV 2018 ) 17.54 [36.39] Copper  ( NOV 2018 ) 16.6 [49.01] Copper  ( NOV 2018 ) 10.5 [17.58] Copper  ( NOV 2018 ) 8.52 [160.55] Copper Mini MUM  ( NOV 2018 ) 460.95 [0.59] Cotton(29mm) RJKT  ( OCT 2018 ) 22390 [0.36] Crude Oil  ( OCT 2018 ) 5253 [2.08] Crude Oil  ( OCT 2018 ) 309.2 [32.02] Crude Oil  ( OCT 2018 ) 239 [19.74] Crude Oil  ( OCT 2018 ) 237.8 [47.06] Crude Oil  ( OCT 2018 ) 8.5 [136.11] Crude Oil  ( OCT 2018 ) 19 [-23.39] Crude Oil  ( OCT 2018 ) 169 [46.57] Crude Oil  ( OCT 2018 ) 145.4 [66.17] Crude Oil  ( OCT 2018 ) 49 [146.23] Crude Oil  ( OCT 2018 ) 82 [48.82] Crude Oil  ( OCT 2018 ) 235.5 [-34.84] Crude Oil  ( OCT 2018 ) 388.6 [36.49] Crude Oil  ( OCT 2018 ) 165 [-21.43] Crude Oil  ( OCT 2018 ) 122 [59.06] Crude Oil  ( OCT 2018 ) 101 [194.46] Crude Oil  ( OCT 2018 ) 116.1 [-29.93] Crude Oil  ( OCT 2018 ) 139.4 [-36.35] Crude Oil  ( OCT 2018 ) 20.8 [-34.18] Crude Oil  ( OCT 2018 ) 34.5 [-35.99] Crude Oil  ( OCT 2018 ) 55 [-32.93] Crude Oil  ( OCT 2018 ) 77.5 [-30.49] Crude Oil  ( OCT 2018 ) 77.5 [-34.38] Crude Oil  ( OCT 2018 ) 480.3 [26.56] Crude Oil Mini MUM  ( OCT 2018 ) 5253 [2.06] CrudePalmOil  ( SEP 2018 ) 591.7 [0.51] Gold  ( OCT 2018 ) 30729 [0.48] Gold Guinea AHM  ( SEP 2018 ) 24432 [0.13] Gold M  ( OCT 2018 ) 30742 [0.43] Gold Petal MUM  ( SEP 2018 ) 3062 [0.07] Lead Mini MUM  ( SEP 2018 ) 148.7 [0.61] Lead MUM  ( SEP 2018 ) 148.8 [0.71] Mentha Oil  ( SEP 2018 ) 1675 [-1.79] Natural Gas HZR  ( SEP 2018 ) 215.7 [0.23] Nickel  ( SEP 2018 ) 946.4 [-0.84] Nickel Mini MUM  ( SEP 2018 ) 946.6 [-0.84] Silver  ( DEC 2018 ) 37780 [0.51] Silver M  ( NOV 2018 ) 37809 [0.48] Silver Micro AHM  ( NOV 2018 ) 37800 [0.46] Zinc Mini BHIW  ( SEP 2018 ) 184.45 [1.18] Zinc Mum  ( SEP 2018 ) 184.4 [1.15] Zinc Mum  ( SEP 2018 ) 21.49 [5.34] Zinc Mum  ( SEP 2018 ) 11.9 [61.25] Zinc Mum  ( SEP 2018 ) 5 [46.20] Zinc Mum  ( SEP 2018 ) 2.8 [374.58] Zinc Mum  ( SEP 2018 ) 1.99 [103.06] Zinc Mum  ( SEP 2018 ) 3.37 [-57.88] Zinc Mum  ( SEP 2018 ) 0.99 [94.12] Zinc Mum  ( SEP 2018 ) 0.25 [-10.71] Zinc Mum  ( SEP 2018 ) 0.15 [-50.00] Zinc Mum  ( SEP 2018 ) 0.25 [-46.81] Zinc Mum  ( SEP 2018 ) 0.47 [-83.39] Zinc Mum  ( SEP 2018 ) 0.6 [-53.49] 
  • Down
    AEX Gener..  548.98
    -0.80 ( -0.15 %)
  • Down
    All Ordin..  6299.50
    -5.90 ( -0.09 %)
  • Up
    ATX  3382.06
    13.15 (0.39 %)
  • Down
    CAC 40  5480.38
    -13.79 ( -0.25 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  12379.40
    -51.48 ( -0.42 %)
  • Up
    Dow Jones..  26743.50
    86.52 (0.32 %)
  • Down
    Euronext ..  3750.22
    -24.66 ( -0.66 %)
  • Down
    FTSE 100  7472.11
    -18.12 ( -0.24 %)
  • Down
    FTSE 250  20557.07
    -33.29 ( -0.16 %)
  • Down
    Hang Seng  27499.39
    -454.19 ( -1.65 %)
  • Up
    IBovespa ..  79444.29
    1328.28 (1.67 %)
  • Down
    IPC  49344.29
    -166.49 ( -0.34 %)
  • Down
    Jakarta C..  5882.22
    -75.52 ( -1.28 %)
  • Down
    KLSE Comp..  1800.17
    -10.47 ( -0.58 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  34373.09
    -141.15 ( -0.41 %)
  • Down
    NASDAQ 100  7531.07
    -37.96 ( -0.50 %)
  • Down
    Nasdaq Co..  7986.96
    -41.27 ( -0.52 %)
  • Up
    Nikkei 225  23869.93
    195.00 (0.82 %)
  • Down
    NZX 50 IN..  9337.51
    -38.46 ( -0.41 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  1298.14
    -1.26 ( -0.10 %)
  • Down
    S&P 500 I..  2929.67
    -1.08 ( -0.04 %)
  • Up
    Santiago ..  5405.32
    0.00 (0.00 %)
  • Up
    Seoul Com..  2339.17
    15.72 (0.67 %)
  • Up
    SSE 180 I..  7614.87
    235.00 (3.09 %)
  • Up
    SSE Compo..  2797.48
    68.24 (2.44 %)
  • Up
    Straits T..  3219.16
    1.48 (0.05 %)
  • Down
    Swiss Mar..  8963.01
    -32.37 ( -0.36 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    TSEC Weig..  10972.41
    141.00 (1.29 %)
Stock Broker of NSE: INB231372930 (CM),NSE: INF 231372930 (F&O),NSE: INE 231372930 (CD), Stock Broker of BSE: INB 011372936 (CM), BSE: INF 011372936 (F&O), MCX-SX: INE 261372930(CD), NCDEX Membership CODE: 01024 , MCX Membership CODE: 35780 , NMCE Membership CODE: CL0434, FMC CODE NO. : MCX/TCM/CORP/1549. NCDEX/PM/CORP/0999. NMCE/TCM/CORP/0360.
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution