bse nse BSE Prices delayed by 5 minutes... << Prices as on Nov 18, 2025 - 1:38PM >>  ABB India  5060 [0.35] ACC  1840 [-0.37] Ambuja Cements  559.65 [-0.14] Asian Paints Ltd.  2906.9 [0.69] Axis Bank Ltd.  1272.7 [1.87] Bajaj Auto  8984 [0.30] Bank of Baroda  288.1 [0.10] Bharti Airtel  2153.9 [1.97] Bharat Heavy Ele  287.45 [0.65] Bharat Petroleum  372.95 [-0.28] Britannia Ind.  5831.6 [0.07] Cipla  1522.35 [-0.90] Coal India  387.05 [-0.28] Colgate Palm  2182.5 [-0.17] Dabur India  522.35 [-0.33] DLF Ltd.  758.3 [-1.33] Dr. Reddy's Labs  1242.85 [-0.13] GAIL (India)  184.25 [-0.54] Grasim Inds.  2773 [-0.68] HCL Technologies  1594.7 [-0.73] HDFC Bank  995.1 [-0.17] Hero MotoCorp  5800 [0.02] Hindustan Unilever L  2410.3 [-0.65] Hindalco Indus.  795.8 [-1.42] ICICI Bank  1374.8 [-0.30] Indian Hotels Co  715.2 [-0.99] IndusInd Bank  853 [-0.13] Infosys L  1489.4 [-1.21] ITC Ltd.  405.55 [-0.38] Jindal Steel  1069.85 [-0.95] Kotak Mahindra Bank  2101.5 [-0.03] L&T  4005.9 [-0.55] Lupin Ltd.  2043.25 [-0.41] Mahi. & Mahi  3720 [-0.41] Maruti Suzuki India  15980.45 [0.64] MTNL  40.32 [-1.20] Nestle India  1267.55 [-0.17] NIIT Ltd.  99.3 [-0.40] NMDC Ltd.  75.85 [-0.89] NTPC  328.5 [-0.41] ONGC  247.5 [-0.20] Punj. NationlBak  122.9 [-0.08] Power Grid Corpo  275.65 [0.77] Reliance Inds.  1525.05 [0.47] SBI  974 [0.08] Vedanta  512.9 [-1.50] Shipping Corpn.  257 [-1.61] Sun Pharma.  1763.6 [-0.01] Tata Chemicals  828.7 [-0.71] Tata Consumer Produc  1166 [-1.10] Tata Motors Passenge  373 [0.08] Tata Steel  172.8 [-0.14] Tata Power Co.  388.3 [-1.03] Tata Consultancy  3095.5 [-0.23] Tech Mahindra  1426.4 [-1.86] UltraTech Cement  11749.95 [-0.26] United Spirits  1433.85 [-0.06] Wipro  242.15 [-0.76] Zee Entertainment En  99.7 [-0.40] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2025 ) 264.7 [-0.81] Aluminium Mini BHIW  ( NOV 2025 ) 264.8 [-0.88] Cardamom VAND  ( NOV 2025 ) 2446 [-0.20] Copper  ( NOV 2025 ) 994.6 [-0.81] Cotton(29mm) RJKT  ( NOV 2025 ) 24520 [-2.31] Crude Oil  ( NOV 2025 ) 5278 [-0.79] Crude Oil Mini MUM  ( NOV 2025 ) 5278 [-0.81] Electricity  ( NOV 2025 ) 2952 [1.58] Gold  ( DEC 2025 ) 121230 [-1.38] Gold Guinea AHM  ( NOV 2025 ) 98584 [-1.08] Gold M  ( DEC 2025 ) 121131 [-1.35] Gold Petal MUM  ( NOV 2025 ) 12324 [-1.15] Gold Ten AHM  ( NOV 2025 ) 121548 [-1.24] Lead Mini MUM  ( NOV 2025 ) 181.35 [-0.58] Lead MUM  ( NOV 2025 ) 181.1 [-0.63] Mentha Oil  ( NOV 2025 ) 918.8 [0.15] Natural Gas HZR  ( NOV 2025 ) 385 [-2.61] Natural Gas Mini  ( NOV 2025 ) 384.9 [-2.63] Silver  ( DEC 2025 ) 151905 [-2.19] Silver M  ( NOV 2025 ) 153828 [-1.85] Silver Micro AHM  ( NOV 2025 ) 153904 [-1.81] Zinc Mini BHIW  ( NOV 2025 ) 298.9 [-1.01] Zinc Mum  ( NOV 2025 ) 299.2 [-0.96] 
  • Up
    AEX Gener..  945.37
    0.00 (0.00 %)
  • Down
    All Ordin..  8738.30
    -177.40 ( -2.03 %)
  • Down
    ATX  4820.59
    -32.80 ( -0.68 %)
  • Up
    CAC 40  8119.02
    0.00 (0.00 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23590.52
    -286.03 ( -1.21 %)
  • Down
    Dow Jones..  46593.35
    -554.13 ( -1.19 %)
  • Up
    Euronext ..  5020.87
    0.00 (0.00 %)
  • Up
    FTSE 100  9675.43
    0.00 (0.00 %)
  • Up
    FTSE 250  21687.90
    0.00 (0.00 %)
  • Down
    Hang Seng  25830.38
    -553.90 ( -2.14 %)
  • Down
    IBovespa ..  156855.59
    -883.09 ( -0.56 %)
  • Down
    IPC  62328.63
    -200.77 ( -0.32 %)
  • Down
    Jakarta C..  8372.65
    -44.23 ( -0.53 %)
  • Down
    KLSE Comp..  1617.50
    -9.93 ( -0.61 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2992808.50
    109475.75 (3.66 %)
  • Down
    NASDAQ 100  24780.30
    -227.94 ( -0.92 %)
  • Down
    Nasdaq Co..  22692.14
    -208.44 ( -0.92 %)
  • Down
    Nikkei 225  48702.98
    -1620.93 ( -3.33 %)
  • Down
    NZX 50 IN..  13342.82
    -156.22 ( -1.17 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3348.53
    -38.00 ( -1.13 %)
  • Down
    S&P 500 I..  6669.34
    -64.77 ( -0.97 %)
  • Down
    Santiago ..  9603.02
    -107.36 ( -1.12 %)
  • Down
    Seoul Com..  3953.62
    -135.63 ( -3.43 %)
  • Down
    SSE 180 I..  9956.00
    -68.47 ( -0.69 %)
  • Down
    SSE Compo..  3939.81
    -32.22 ( -0.82 %)
  • Down
    Stockholm..  993.16
    -12.38 ( -1.25 %)
  • Down
    Straits T..  4506.53
    -37.06 ( -0.82 %)
  • Down
    Swiss Mar..  12597.82
    -36.48 ( -0.29 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  30066.55
    -259.91 ( -0.86 %)
  • Down
    TSEC Weig..  26756.12
    -691.19 ( -2.58 %)
  • Down
    Zurich (D..  5640.94
    -52.83 ( -0.94 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution