bse nse BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2025 - 3:59PM >>  ABB India  4960 [1.02] ACC  1840.9 [-0.17] Ambuja Cements  564.5 [0.94] Asian Paints Ltd.  2906.4 [0.95] Axis Bank Ltd.  1242.75 [1.46] Bajaj Auto  8837.05 [-0.35] Bank of Baroda  286.9 [1.34] Bharti Airtel  2098.7 [0.31] Bharat Heavy Ele  281.8 [0.23] Bharat Petroleum  371 [-1.08] Britannia Ind.  5801.6 [-0.83] Cipla  1530.2 [0.29] Coal India  387.15 [1.00] Colgate Palm  2176.65 [0.11] Dabur India  523.2 [0.23] DLF Ltd.  765.55 [0.14] Dr. Reddy's Labs  1244.95 [0.84] GAIL (India)  183.5 [-0.11] Grasim Inds.  2779.05 [0.01] HCL Technologies  1596.95 [-0.10] HDFC Bank  988.85 [0.21] Hero MotoCorp  5538.6 [0.58] Hindustan Unilever L  2425.15 [0.74] Hindalco Indus.  803.35 [-1.08] ICICI Bank  1371.9 [-1.01] Indian Hotels Co  720.4 [0.40] IndusInd Bank  847.85 [-1.79] Infosys L  1502.5 [-2.58] ITC Ltd.  407.85 [0.52] Jindal Steel  1079 [-0.80] Kotak Mahindra Bank  2082.35 [0.37] L&T  3995.3 [-0.17] Lupin Ltd.  2055.1 [0.11] Mahi. & Mahi  3694.05 [-0.14] Maruti Suzuki India  15678.55 [-0.49] MTNL  41.13 [0.91] Nestle India  1270.45 [-0.34] NIIT Ltd.  101 [0.50] NMDC Ltd.  76.59 [-1.05] NTPC  328.45 [0.37] ONGC  247.75 [-1.26] Punj. NationlBak  122.1 [0.91] Power Grid Corpo  271.3 [0.50] Reliance Inds.  1518.85 [0.55] SBI  967.35 [1.34] Vedanta  525.4 [-0.76] Shipping Corpn.  265.25 [0.61] Sun Pharma.  1756.4 [1.19] Tata Chemicals  832.95 [-1.07] Tata Consumer Produc  1153.5 [-0.15] Tata Motors Passenge  391.6 [-1.62] Tata Steel  174.15 [-1.39] Tata Power Co.  388.2 [-0.19] Tata Consultancy  3105 [-0.02] Tech Mahindra  1442.6 [-0.57] UltraTech Cement  11878 [-0.51] United Spirits  1429.4 [0.63] Wipro  244.55 [-0.33] Zee Entertainment En  100.45 [0.35] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2025 ) 270.45 [-0.93] Aluminium Mini BHIW  ( NOV 2025 ) 270.45 [-1.06] Cardamom VAND  ( NOV 2025 ) 2450 [-3.39] Copper  ( NOV 2025 ) 1009.6 [-0.44] Cotton(29mm) RJKT  ( NOV 2025 ) 24820 [-1.19] Crude Oil  ( NOV 2025 ) 5300 [1.38] Crude Oil Mini MUM  ( NOV 2025 ) 5300 [1.34] Electricity  ( NOV 2025 ) 2953 [-1.57] Gold  ( DEC 2025 ) 124231 [-1.99] Gold Guinea AHM  ( NOV 2025 ) 100700 [-1.61] Gold M  ( DEC 2025 ) 124205 [-1.94] Gold Petal MUM  ( NOV 2025 ) 12579 [-1.73] Gold Ten AHM  ( NOV 2025 ) 124585 [-1.83] Lead Mini MUM  ( NOV 2025 ) 183.45 [-0.27] Lead MUM  ( NOV 2025 ) 183.55 [-0.30] Mentha Oil  ( NOV 2025 ) 911.2 [-0.16] Natural Gas HZR  ( NOV 2025 ) 400.3 [-3.26] Natural Gas Mini  ( NOV 2025 ) 400.4 [-3.24] Nickel  ( NOV 2025 ) 1306 [-0.96] Nickel  ( NOV 2025 ) 1306 [-0.96] Silver  ( DEC 2025 ) 158081 [-2.70] Silver M  ( NOV 2025 ) 159529 [-2.55] Silver Micro AHM  ( NOV 2025 ) 159583 [-2.51] Zinc Mini BHIW  ( NOV 2025 ) 302.25 [-1.06] Zinc Mum  ( NOV 2025 ) 302.25 [-1.13] 
You are here: : Home » Derivatives »

Values

  • Down
    AEX Gener..  941.75
    -19.76 ( -2.10 %)
  • Down
    All Ordin..  8907.00
    -127.50 ( -1.43 %)
  • Down
    ATX  4824.16
    -77.65 ( -1.61 %)
  • Down
    CAC 40  8110.00
    -122.49 ( -1.51 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23642.12
    -399.50 ( -1.69 %)
  • Down
    Dow Jones..  47457.22
    -797.60 ( -1.68 %)
  • Down
    Euronext ..  4970.41
    -75.89 ( -1.53 %)
  • Down
    FTSE 100  9627.14
    -180.54 ( -1.88 %)
  • Down
    FTSE 250  21624.92
    -370.59 ( -1.71 %)
  • Down
    Hang Seng  26594.15
    -478.88 ( -1.80 %)
  • Down
    IBovespa ..  157162.44
    -470.47 ( -0.30 %)
  • Down
    IPC  62529.44
    -661.22 ( -1.06 %)
  • Up
    Jakarta C..  8374.59
    2.59 (0.03 %)
  • Down
    KLSE Comp..  1626.39
    -5.88 ( -0.36 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2883332.75
    -101275.00 ( -3.51 %)
  • Down
    NASDAQ 100  24993.46
    -523.87 ( -2.10 %)
  • Down
    Nasdaq Co..  22870.36
    -536.10 ( -2.34 %)
  • Down
    Nikkei 225  50376.53
    -905.30 ( -1.80 %)
  • Down
    NZX 50 IN..  13464.46
    -133.41 ( -0.99 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3387.32
    -60.16 ( -1.78 %)
  • Down
    S&P 500 I..  6737.49
    -113.43 ( -1.68 %)
  • Down
    Santiago ..  9710.38
    -183.48 ( -1.89 %)
  • Down
    Seoul Com..  4011.57
    -159.06 ( -3.97 %)
  • Down
    SSE 180 I..  10094.67
    -157.32 ( -1.56 %)
  • Down
    SSE Compo..  3990.49
    -39.01 ( -0.98 %)
  • Down
    Stockholm..  1005.31
    -16.78 ( -1.67 %)
  • Down
    Straits T..  4525.65
    -50.26 ( -1.11 %)
  • Down
    Swiss Mar..  12588.91
    -152.00 ( -1.21 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  30253.64
    -573.94 ( -1.90 %)
  • Down
    TSEC Weig..  27397.50
    -506.06 ( -1.85 %)
  • Down
    Zurich (D..  5645.07
    -97.72 ( -1.73 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution