bse nse BSE Prices delayed by 5 minutes... << Prices as on Feb 13, 2026 - 12:46PM >>  ABB India  5837.5 [0.92] ACC  1648 [-1.44] Ambuja Cements  524.1 [-1.68] Asian Paints  2391.05 [-0.76] Axis Bank  1328.6 [-0.85] Bajaj Auto  9822.15 [-0.15] Bank of Baroda  287 [-1.00] Bharti Airtel  2006.75 [-0.41] Bharat Heavy  261.9 [0.58] Bharat Petroleum  375.4 [-0.57] Britannia Industries  6011.2 [-1.57] Cipla  1330.6 [0.08] Coal India  409.95 [-2.18] Colgate Palm  2123.2 [-0.78] Dabur India  516.6 [-0.55] DLF  632.1 [-3.01] Dr. Reddy's Lab.  1276.85 [0.18] GAIL (India)  162.1 [-0.92] Grasim Industries  2918.75 [-0.25] HCL Technologies  1473.85 [-0.15] HDFC Bank  915.15 [-0.58] Hero MotoCorp  5633.55 [-1.77] Hindustan Unilever  2330.5 [-3.30] Hindalco Industries  916.55 [-4.95] ICICI Bank  1414.5 [-1.10] Indian Hotels Co.  704.9 [-0.94] IndusInd Bank  919.25 [-0.39] Infosys  1370 [-1.24] ITC  315.2 [-0.77] Jindal Steel  1180.4 [-1.88] Kotak Mahindra Bank  423.4 [-0.67] L&T  4183 [-0.06] Lupin  2205.45 [-0.21] Mahi. & Mahi  3576.05 [-0.47] Maruti Suzuki India  15342.75 [0.12] MTNL  31.65 [-1.56] Nestle India  1290 [-1.16] NIIT  75.81 [-1.12] NMDC  80.97 [-4.44] NTPC  365.05 [-0.83] ONGC  268.9 [-2.66] Punj. NationlBak  119.35 [-1.32] Power Grid Corpn.  288.3 [-1.86] Reliance Industries  1426.7 [-1.60] SBI  1194.3 [0.15] Vedanta  677.85 [-3.49] Shipping Corpn.  270.55 [-1.15] Sun Pharmaceutical  1711.75 [-0.17] Tata Chemicals  694.7 [-0.62] Tata Consumer Produc  1141.15 [-0.60] Tata Motors Passenge  384.95 [0.40] Tata Steel  205.55 [-1.23] Tata Power Co.  374.35 [-1.59] Tata Consult. Serv.  2705 [-1.70] Tech Mahindra  1543.6 [0.47] UltraTech Cement  12973.45 [-0.42] United Spirits  1415.8 [-0.12] Wipro  215.3 [-1.64] Zee Entertainment En  95.95 [2.53] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( FEB 2026 ) 308.65 [0.31] Aluminium Mini BHIW  ( FEB 2026 ) 308.25 [0.13] Cardamom VAND  ( FEB 2026 ) 2590 [-0.77] Copper  ( FEB 2026 ) 1214.35 [0.67] Crude Oil  ( FEB 2026 ) 5701 [0.26] Crude Oil Mini MUM  ( FEB 2026 ) 5701 [0.21] Electricity  ( FEB 2026 ) 3397 [-0.85] Gold  ( APR 2026 ) 153966 [0.74] Gold Guinea AHM  ( FEB 2026 ) 125445 [0.37] Gold M  ( MAR 2026 ) 151894 [0.80] Gold Petal MUM  ( FEB 2026 ) 15748 [0.45] Gold Ten AHM  ( FEB 2026 ) 154560 [0.58] Lead Mini MUM  ( FEB 2026 ) 188.45 [-0.16] Lead MUM  ( FEB 2026 ) 187.5 [-0.16] Mentha Oil  ( FEB 2026 ) 963.4 [-0.33] Natural Gas HZR  ( FEB 2026 ) 285.7 [-2.89] Natural Gas Mini  ( FEB 2026 ) 285.8 [-2.95] Nickel  ( FEB 2026 ) 1533.4 [-0.73] Silver  ( MAR 2026 ) 242454 [2.55] Silver M  ( FEB 2026 ) 247651 [1.78] Silver Micro AHM  ( FEB 2026 ) 247700 [1.74] Zinc Mini BHIW  ( FEB 2026 ) 322.9 [-0.23] Zinc Mum  ( FEB 2026 ) 322.5 [-0.26] 
You are here: : Home » Derivatives »

Values

  • Down
    AEX Gener..  988.03
    -20.93 ( -2.12 %)
  • Down
    All Ordin..  9138.80
    -143.00 ( -1.56 %)
  • Down
    ATX  5704.88
    -102.67 ( -1.80 %)
  • Up
    CAC 40  8340.56
    27.32 (0.33 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24852.69
    -3.46 ( -0.01 %)
  • Down
    Dow Jones..  49451.98
    -669.42 ( -1.35 %)
  • Up
    Euronext ..  5626.04
    31.16 (0.55 %)
  • Down
    FTSE 100  10402.44
    -69.67 ( -0.67 %)
  • Down
    FTSE 250  23304.99
    -111.55 ( -0.48 %)
  • Down
    Hang Seng  26595.34
    -437.20 ( -1.64 %)
  • Down
    IBovespa ..  187766.42
    -1932.70 ( -1.03 %)
  • Down
    IPC  70888.04
    -713.31 ( -1.01 %)
  • Down
    Jakarta C..  8217.16
    -48.19 ( -0.59 %)
  • Down
    KLSE Comp..  1743.59
    -7.26 ( -0.42 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2851779.75
    -165861.50 ( -5.82 %)
  • Down
    NASDAQ 100  24687.61
    -513.65 ( -2.08 %)
  • Down
    Nasdaq Co..  22597.15
    -469.32 ( -2.08 %)
  • Down
    Nikkei 225  56941.97
    -697.87 ( -1.23 %)
  • Down
    NZX 50 IN..  13198.18
    -333.30 ( -2.53 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3352.68
    -56.94 ( -1.70 %)
  • Down
    S&P 500 I..  6832.76
    -108.71 ( -1.59 %)
  • Down
    Santiago ..  10974.84
    -242.98 ( -2.21 %)
  • Down
    Seoul Com..  5507.01
    -15.26 ( -0.28 %)
  • Down
    SSE 180 I..  10257.93
    -141.73 ( -1.38 %)
  • Down
    SSE Compo..  4082.07
    -51.95 ( -1.27 %)
  • Down
    Stockholm..  1085.93
    -10.86 ( -1.00 %)
  • Down
    Straits T..  4950.79
    -65.97 ( -1.33 %)
  • Down
    Swiss Mar..  13529.92
    -17.16 ( -0.13 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  32465.28
    -788.92 ( -2.43 %)
  • Up
    TSEC Weig..  33605.71
    532.74 (1.59 %)
  • Down
    Zurich (D..  6011.29
    -24.35 ( -0.41 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution