bse nse BSE Prices delayed by 5 minutes... << Prices as on Nov 25, 2025 >>  ABB India  5060.05 [0.10] ACC  1870.15 [-3.44] Ambuja Cements  545.75 [0.07] Asian Paints Ltd.  2875.8 [-0.09] Axis Bank Ltd.  1266 [-0.20] Bajaj Auto  9046.1 [0.45] Bank of Baroda  287.4 [1.99] Bharti Airtel  2160.75 [0.46] Bharat Heavy Ele  282.85 [1.65] Bharat Petroleum  354.95 [-1.11] Britannia Ind.  5865.8 [0.84] Cipla  1507.05 [0.21] Coal India  370.05 [-0.72] Colgate Palm  2167.5 [0.58] Dabur India  513.9 [0.29] DLF Ltd.  722.2 [0.62] Dr. Reddy's Labs  1235.95 [0.91] GAIL (India)  180.25 [-0.52] Grasim Inds.  2684.65 [-0.12] HCL Technologies  1600.7 [-0.82] HDFC Bank  989.85 [-0.92] Hero MotoCorp  6082.5 [1.67] Hindustan Unilever L  2413.9 [-0.35] Hindalco Indus.  788.55 [1.77] ICICI Bank  1358.05 [-0.73] Indian Hotels Co  726.3 [0.66] IndusInd Bank  840.05 [0.50] Infosys L  1530 [-1.25] ITC Ltd.  400.7 [-0.72] Jindal Steel  1022.5 [-0.06] Kotak Mahindra Bank  2070.4 [-0.79] L&T  3995.8 [-0.44] Lupin Ltd.  2044.05 [2.27] Mahi. & Mahi  3669.45 [-0.54] Maruti Suzuki India  15882.95 [-0.47] MTNL  37.96 [-0.21] Nestle India  1263.1 [-0.50] NIIT Ltd.  96.15 [-1.03] NMDC Ltd.  72.67 [0.10] NTPC  323.7 [-0.02] ONGC  245.35 [-0.18] Punj. NationlBak  123.05 [1.11] Power Grid Corpo  273.65 [-0.99] Reliance Inds.  1539.1 [0.22] SBI  983.2 [1.33] Vedanta  504.1 [1.90] Shipping Corpn.  232.45 [-2.96] Sun Pharma.  1771.75 [-0.53] Tata Chemicals  803.3 [-0.14] Tata Consumer Produc  1177.55 [-0.62] Tata Motors Passenge  352.45 [-1.62] Tata Steel  166.35 [0.64] Tata Power Co.  379.8 [-0.64] Tata Consultancy  3119.8 [-0.66] Tech Mahindra  1495.15 [0.03] UltraTech Cement  11570.85 [-0.17] United Spirits  1430.05 [-0.05] Wipro  245.8 [-0.61] Zee Entertainment En  97 [-1.37] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2025 ) 266 [-0.52] Aluminium Mini BHIW  ( NOV 2025 ) 265.3 [-0.66] Cardamom VAND  ( NOV 2025 ) 2603 [-0.61] Copper  ( NOV 2025 ) 1002.65 [0.35] Cotton(29mm) RJKT  ( NOV 2025 ) 25020 [0.00] Crude Oil  ( DEC 2025 ) 5167 [-1.30] Crude Oil Mini MUM  ( DEC 2025 ) 5167 [-1.32] Electricity  ( NOV 2025 ) 3064 [0.46] Gold  ( DEC 2025 ) 125212 [1.10] Gold Guinea AHM  ( NOV 2025 ) 100711 [0.70] Gold M  ( DEC 2025 ) 124884 [1.03] Gold Petal MUM  ( NOV 2025 ) 12619 [1.14] Gold Ten AHM  ( NOV 2025 ) 125003 [1.03] Lead Mini MUM  ( NOV 2025 ) 177.65 [-0.81] Lead MUM  ( NOV 2025 ) 177.7 [-1.11] Mentha Oil  ( NOV 2025 ) 902 [-0.04] Natural Gas HZR  ( DEC 2025 ) 400.9 [-3.91] Natural Gas Mini  ( DEC 2025 ) 400.9 [-3.93] Silver  ( DEC 2025 ) 156370 [1.22] Silver M  ( NOV 2025 ) 158021 [1.40] Silver Micro AHM  ( NOV 2025 ) 157643 [1.26] Zinc Mini BHIW  ( NOV 2025 ) 305.6 [0.82] Zinc Mum  ( NOV 2025 ) 305.45 [0.63] 
  • Up
    AEX Gener..  930.19
    3.27 (0.35 %)
  • Up
    All Ordin..  8824.20
    23.80 (0.27 %)
  • Up
    ATX  4952.03
    64.85 (1.31 %)
  • Up
    CAC 40  8026.15
    66.48 (0.83 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23432.84
    193.66 (0.83 %)
  • Up
    Dow Jones..  47108.31
    660.04 (1.40 %)
  • Down
    Euronext ..  4994.41
    -3.68 ( -0.07 %)
  • Up
    FTSE 100  9598.37
    63.46 (0.66 %)
  • Up
    FTSE 250  21582.89
    171.31 (0.79 %)
  • Up
    Hang Seng  25894.55
    178.05 (0.69 %)
  • Up
    IBovespa ..  155860.25
    582.69 (0.37 %)
  • Up
    IPC  63059.61
    537.00 (0.85 %)
  • Down
    Jakarta C..  8521.88
    -48.37 ( -0.57 %)
  • Down
    KLSE Comp..  1611.74
    -7.04 ( -0.44 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2761615.00
    -88917.75 ( -3.22 %)
  • Up
    NASDAQ 100  24977.53
    103.68 (0.42 %)
  • Up
    Nasdaq Co..  22982.48
    110.48 (0.48 %)
  • Up
    Nikkei 225  48659.52
    33.64 (0.07 %)
  • Down
    NZX 50 IN..  13480.43
    -19.42 ( -0.14 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3390.49
    15.43 (0.46 %)
  • Up
    S&P 500 I..  6761.28
    56.16 (0.83 %)
  • Up
    Santiago ..  9826.58
    24.50 (0.25 %)
  • Up
    Seoul Com..  3857.78
    11.72 (0.30 %)
  • Up
    SSE 180 I..  9773.25
    59.77 (0.61 %)
  • Up
    SSE Compo..  3870.02
    33.26 (0.86 %)
  • Up
    Stockholm..  1011.92
    11.57 (1.14 %)
  • Down
    Straits T..  4485.63
    -11.00 ( -0.25 %)
  • Up
    Swiss Mar..  12737.50
    83.38 (0.65 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  30895.24
    290.89 (0.94 %)
  • Up
    TSEC Weig..  26912.17
    407.93 (1.52 %)
  • Up
    Zurich (D..  5568.39
    39.72 (0.71 %)

Depository Services

Enjoy the dual benefits of trading and depository services under one roof.
Dhwaja Shares & Securities Pvt Ltd is registered with CDSL .

PRIVILEGES OF DHWAJA:


* Competitive transaction price.
* Automated Pay-IN.
* Monthly Demat Statement with valuation.
* View demat A/C statement online.
* SMS Alert of Debit transaction.
* EASI and Easiest Facility available.
* Speedy settlement of transaction.

Download DP Tariff Download DP Form

For depository related queries contact
Mr. Sandeep.Patil - 022-267852700/42552700 +91 9619183680.
Email: sandeep.patil@dhwaja.com
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution