bse nse BSE Prices delayed by 5 minutes... << Prices as on Feb 19, 2026 - 11:02AM >>  ABB India  5878.3 [-0.05] ACC  1638.2 [-0.12] Ambuja Cements  522.25 [-0.13] Asian Paints  2409.15 [-0.96] Axis Bank  1371.65 [-0.39] Bajaj Auto  9934.5 [-0.44] Bank of Baroda  305 [0.00] Bharti Airtel  2012.5 [-0.44] Bharat Heavy  257.15 [-1.49] Bharat Petroleum  373.7 [-1.85] Britannia Industries  6146.05 [-0.47] Cipla  1354.95 [0.43] Coal India  417 [-0.22] Colgate Palm  2219.15 [0.72] Dabur India  509 [-0.33] DLF  631.55 [-1.69] Dr. Reddy's Lab.  1287 [0.48] GAIL (India)  168.7 [0.87] Grasim Industries  2920.7 [-0.42] HCL Technologies  1474.9 [0.55] HDFC Bank  921.25 [-0.37] Hero MotoCorp  5543.5 [-0.88] Hindustan Unilever  2322 [-0.07] Hindalco Industries  905.9 [0.77] ICICI Bank  1400 [-0.57] Indian Hotels Co.  680.05 [-2.17] IndusInd Bank  939.95 [-0.44] Infosys  1398.2 [1.79] ITC  330.15 [-0.71] Jindal Steel  1217.2 [-0.40] Kotak Mahindra Bank  424.4 [-0.45] L&T  4303.2 [-0.50] Lupin  2220.8 [-0.24] Mahi. & Mahi  3484.15 [-1.31] Maruti Suzuki India  15201 [0.22] MTNL  30.91 [-0.48] Nestle India  1294 [-0.49] NIIT  75.87 [-0.81] NMDC  79.79 [-0.35] NTPC  365.9 [-0.64] ONGC  269.1 [1.70] Punj. NationlBak  127.3 [-0.66] Power Grid Corpn.  297.85 [-0.87] Reliance Industries  1427.75 [-0.94] SBI  1213.2 [-0.51] Vedanta  677.95 [0.00] Shipping Corpn.  267.25 [-0.35] Sun Pharmaceutical  1720.4 [-0.23] Tata Chemicals  699.65 [1.37] Tata Consumer Produc  1165 [-0.22] Tata Motors Passenge  383.6 [0.24] Tata Steel  208 [-0.48] Tata Power Co.  375.65 [-0.95] Tata Consult. Serv.  2725.15 [1.13] Tech Mahindra  1508.6 [0.32] UltraTech Cement  12975 [-0.56] United Spirits  1418.5 [-0.45] Wipro  213.15 [0.54] Zee Entertainment En  93.47 [-1.27] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( FEB 2026 ) 308.4 [0.05] Aluminium Mini BHIW  ( FEB 2026 ) 308.65 [0.15] Cardamom VAND  ( FEB 2026 ) 2572 [0.08] Copper  ( FEB 2026 ) 1183.5 [0.18] Crude Oil  ( FEB 2026 ) 5941 [0.64] Crude Oil Mini MUM  ( FEB 2026 ) 5941 [0.58] Electricity  ( FEB 2026 ) 3455 [-0.32] Gold  ( APR 2026 ) 156035 [0.18] Gold Guinea AHM  ( FEB 2026 ) 127058 [-0.20] Gold M  ( MAR 2026 ) 153872 [0.18] Gold Petal MUM  ( FEB 2026 ) 15918 [0.13] Gold Ten AHM  ( FEB 2026 ) 155680 [0.16] Lead Mini MUM  ( FEB 2026 ) 189.35 [0.48] Lead MUM  ( FEB 2026 ) 188.5 [0.45] Mentha Oil  ( FEB 2026 ) 958 [-0.06] Natural Gas HZR  ( FEB 2026 ) 275.4 [2.42] Natural Gas Mini  ( FEB 2026 ) 275.4 [2.27] Nickel  ( MAR 2026 ) 1558.6 [0.30] Silver  ( MAR 2026 ) 244900 [0.26] Silver M  ( FEB 2026 ) 248405 [0.34] Silver Micro AHM  ( FEB 2026 ) 248521 [0.41] Zinc Mini BHIW  ( FEB 2026 ) 324.55 [-0.25] Zinc Mum  ( FEB 2026 ) 324.3 [-0.26] 
  • Up
    AEX Gener..  1010.54
    14.74 (1.46 %)
  • Up
    All Ordin..  9316.60
    77.90 (0.84 %)
  • Up
    ATX  5820.55
    119.27 (2.05 %)
  • Up
    CAC 40  8429.03
    67.57 (0.80 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  25278.21
    279.81 (1.11 %)
  • Up
    Dow Jones..  49662.66
    129.47 (0.26 %)
  • Up
    Euronext ..  5677.83
    33.80 (0.60 %)
  • Up
    FTSE 100  10686.18
    130.01 (1.22 %)
  • Up
    FTSE 250  23686.44
    130.62 (0.55 %)
  • Up
    Hang Seng  26705.94
    138.82 (0.52 %)
  • Down
    IBovespa ..  186016.31
    -447.98 ( -0.24 %)
  • Down
    IPC  70885.22
    -270.47 ( -0.38 %)
  • Down
    Jakarta C..  8289.08
    -21.14 ( -0.26 %)
  • Up
    KLSE Comp..  1752.11
    10.85 (0.62 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2723175.00
    -92953.00 ( -3.41 %)
  • Up
    NASDAQ 100  24898.87
    197.27 (0.79 %)
  • Up
    Nasdaq Co..  22753.63
    175.25 (0.77 %)
  • Up
    Nikkei 225  57608.55
    464.71 (0.81 %)
  • Up
    NZX 50 IN..  13444.20
    197.18 (1.47 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3361.52
    17.82 (0.53 %)
  • Up
    S&P 500 I..  6881.31
    38.09 (0.55 %)
  • Down
    Santiago ..  10864.48
    -27.78 ( -0.26 %)
  • Up
    Seoul Com..  5657.58
    150.57 (2.66 %)
  • Down
    SSE 180 I..  10257.93
    -141.77 ( -1.38 %)
  • Down
    SSE Compo..  4082.07
    -51.95 ( -1.27 %)
  • Up
    Stockholm..  1095.12
    9.17 (0.84 %)
  • Up
    Straits T..  4992.57
    53.99 (1.08 %)
  • Up
    Swiss Mar..  13807.04
    54.20 (0.39 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  33389.73
    493.18 (1.48 %)
  • Up
    TSEC Weig..  33605.71
    532.71 (1.59 %)
  • Up
    Zurich (D..  6103.37
    81.52 (1.34 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution