bse nse BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2026 - 12:19PM >>  ABB India  6870 [0.13] ACC  1385.7 [2.57] Ambuja Cements  440 [2.58] Asian Paints  2752.8 [0.37] Axis Bank  1357.65 [-0.45] Bajaj Auto  9827.95 [-0.32] Bank of Baroda  251.85 [-3.19] Bharti Airtel  1906.5 [1.62] Bharat Heavy  387.5 [-3.63] Bharat Petroleum  309.85 [-0.19] Britannia Industries  5398 [0.44] Cipla  1462 [0.39] Coal India  442 [0.75] Colgate Palm  2054.65 [-0.36] Dabur India  443.6 [-0.71] DLF  671.6 [2.13] Dr. Reddy's Lab.  1375.2 [2.15] GAIL (India)  174.15 [-0.03] Grasim Industries  3202.95 [1.12] HCL Technologies  1152.25 [6.94] HDFC Bank  803.6 [0.92] Hero MotoCorp  4870.2 [0.07] Hindustan Unilever  2213.95 [0.15] Hindalco Industries  962 [1.36] ICICI Bank  1413.5 [0.97] Indian Hotels Co.  728.3 [1.10] IndusInd Bank  950.9 [0.79] Infosys  1054.8 [1.33] ITC  290.45 [0.17] Jindal Steel  1060 [1.56] Kotak Mahindra Bank  397.1 [-0.63] L&T  4050.1 [-0.25] Lupin  2470.5 [2.99] Mahi. & Mahi  3159.05 [-0.45] Maruti Suzuki India  14441.35 [0.63] MTNL  30.14 [-0.95] Nestle India  1450 [0.26] NIIT  103.55 [-1.05] NMDC  86 [0.46] NTPC  359.15 [0.22] ONGC  238.1 [0.91] Punj. NationlBak  105.55 [-1.31] Power Grid Corpn.  290.15 [0.68] Reliance Industries  1305.8 [0.15] SBI  1044.5 [-0.69] Vedanta  280.2 [1.47] Shipping Corpn.  303.05 [-0.16] Sun Pharmaceutical  1911.4 [2.13] Tata Chemicals  697 [1.19] Tata Consumer  1111.85 [0.38] Tata Motors Passenge  344.75 [-0.36] Tata Steel  190.7 [1.90] Tata Power Co.  377.1 [0.21] Tata Consult. Serv.  2109.65 [2.06] Tech Mahindra  1434.7 [0.96] UltraTech Cement  11700.55 [1.44] United Spirits  1390.1 [1.26] Wipro  175.95 [1.09] Zee Entertainment  106.85 [-0.28] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2026 ) 331.7 [1.07] Aluminium Mini BHIW  ( JUL 2026 ) 331.75 [1.00] Copper  ( JUL 2026 ) 1286 [0.86] Crude Oil  ( JUL 2026 ) 6609 [1.06] Crude Oil Mini MUM  ( JUL 2026 ) 6609 [1.06] Electricity  ( JUL 2026 ) 4261 [-0.19] Gold  ( AUG 2026 ) 147731 [1.35] Gold Guinea AHM  ( JUL 2026 ) 118681 [1.13] Gold M  ( JUL 2026 ) 145759 [1.21] Gold Petal MUM  ( JUL 2026 ) 14833 [1.14] Gold Ten AHM  ( JUL 2026 ) 147720 [1.21] Lead Mini MUM  ( JUL 2026 ) 198.35 [0.61] Lead MUM  ( JUL 2026 ) 198.35 [0.58] Mentha Oil  ( JUL 2026 ) 1073 [-0.18] Natural Gas HZR  ( JUL 2026 ) 309 [0.98] Natural Gas Mini  ( JUL 2026 ) 308.8 [0.95] Nickel  ( JUL 2026 ) 1575 [0.74] Silver  ( JUL 2026 ) 233600 [1.90] Silver 100 AHM  ( JUL 2026 ) 2336 [1.52] Silver M  ( AUG 2026 ) 240034 [1.66] Silver Micro AHM  ( AUG 2026 ) 239960 [1.62] Zinc Mini BHIW  ( JUL 2026 ) 363.15 [0.92] Zinc Mum  ( JUL 2026 ) 363.2 [0.96] 
You are here: : Home » Derivatives »

Losers

  • Down
    AEX Gener..  1072.74
    -0.40 ( -0.04 %)
  • Down
    All Ordin..  8930.90
    -0.50 ( -0.01 %)
  • Up
    ATX  6497.14
    110.33 (1.70 %)
  • Up
    CAC 40  8474.86
    137.57 (1.62 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  25580.88
    540.60 (2.11 %)
  • Up
    Dow Jones..  52900.07
    594.83 (1.12 %)
  • Up
    Euronext ..  5788.97
    85.98 (1.49 %)
  • Up
    FTSE 100  10652.87
    174.53 (1.64 %)
  • Up
    FTSE 250  23417.58
    87.51 (0.37 %)
  • Up
    Hang Seng  23380.72
    325.69 (1.39 %)
  • Up
    IBovespa ..  172787.62
    1099.02 (0.64 %)
  • Down
    IPC  67071.11
    -176.68 ( -0.26 %)
  • Up
    Jakarta C..  5886.01
    141.46 (2.40 %)
  • Up
    KLSE Comp..  1675.57
    13.74 (0.82 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3157091.20
    35236.25 (1.12 %)
  • Down
    NASDAQ 100  29329.21
    -479.92 ( -1.64 %)
  • Down
    Nasdaq Co..  25832.67
    -207.36 ( -0.80 %)
  • Up
    Nikkei 225  69744.07
    1010.92 (1.45 %)
  • Up
    NZX 50 IN..  13618.42
    36.23 (0.27 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3609.17
    -53.35 ( -1.48 %)
  • Up
    S&P 500 I..  7483.24
    0.01 (0.00 %)
  • Down
    Santiago ..  10794.26
    -17.69 ( -0.16 %)
  • Up
    Seoul Com..  8108.59
    460.50 (5.68 %)
  • Up
    SSE 180 I..  10103.94
    113.11 (1.12 %)
  • Up
    SSE Compo..  4052.16
    23.26 (0.57 %)
  • Up
    Stockholm..  1109.70
    10.76 (0.97 %)
  • Up
    Straits T..  5236.66
    19.51 (0.37 %)
  • Up
    Swiss Mar..  14352.98
    238.98 (1.67 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  34966.67
    109.68 (0.31 %)
  • Up
    TSEC Weig..  46780.62
    36.46 (0.08 %)
  • Up
    Zurich (D..  6360.47
    77.97 (1.23 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution