bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>  ABB India  6144.65 [1.42] ACC  1327.25 [0.00] Ambuja Cements  418.3 [-0.42] Asian Paints  2169.35 [-2.46] Axis Bank  1198.15 [0.44] Bajaj Auto  8759.55 [-1.57] Bank of Baroda  249.75 [-0.91] Bharti Airtel  1789.55 [0.42] Bharat Heavy  248.05 [-1.45] Bharat Petroleum  278.3 [-1.03] Britannia Industries  5442.6 [-0.61] Cipla  1193.4 [-0.21] Coal India  449.55 [0.07] Colgate Palm  1828.9 [0.71] Dabur India  417.1 [0.47] DLF  522.05 [2.43] Dr. Reddy's Lab.  1217.6 [0.69] GAIL (India)  141.65 [0.71] Grasim Industries  2563.55 [-1.17] HCL Technologies  1401.85 [3.47] HDFC Bank  751.1 [1.21] Hero MotoCorp  5013.4 [-2.16] Hindustan Unilever  2065 [0.03] Hindalco Industries  917.2 [1.39] ICICI Bank  1216.05 [0.29] Indian Hotels Co.  583.05 [-0.44] IndusInd Bank  779.2 [-0.83] Infosys  1300.45 [1.90] ITC  292.85 [0.50] Jindal Steel  1138.6 [0.15] Kotak Mahindra Bank  358.15 [0.59] L&T  3613.75 [0.17] Lupin  2276.8 [0.14] Mahi. & Mahi  3011.65 [-0.64] Maruti Suzuki India  12632.25 [0.99] MTNL  24.46 [1.12] Nestle India  1191.6 [0.92] NIIT  57.64 [3.32] NMDC  77.98 [-0.22] NTPC  360 [-1.33] ONGC  287.1 [-0.30] Punj. NationlBak  104.5 [0.48] Power Grid Corpn.  289.85 [-1.02] Reliance Industries  1350.85 [-1.31] SBI  1019.45 [0.15] Vedanta  687.8 [1.54] Shipping Corpn.  228.8 [-1.06] Sun Pharmaceutical  1694.65 [-1.96] Tata Chemicals  652.6 [7.55] Tata Consumer  1042.1 [1.79] Tata Motors Passenge  303.25 [0.12] Tata Steel  194.05 [-0.33] Tata Power Co.  384.9 [1.24] Tata Consult. Serv.  2451.65 [1.80] Tech Mahindra  1441.5 [2.67] UltraTech Cement  10626.7 [-0.81] United Spirits  1222.85 [-2.14] Wipro  194.8 [1.91] Zee Entertainment  74.14 [-2.54] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 354.35 [-0.37] Aluminium Mini BHIW  ( APR 2026 ) 354.4 [-0.37] Cardamom VAND  ( APR 2026 ) 2511 [2.11] Copper  ( APR 2026 ) 1155.1 [-1.21] Cotton(29mm) RJKT  ( APR 2026 ) 27350 [1.18] Crude Oil  ( APR 2026 ) 10408 [12.48] Crude Oil Mini MUM  ( APR 2026 ) 10403 [12.39] Gold  ( JUN 2026 ) 149680 [-2.62] Gold Guinea AHM  ( APR 2026 ) 119312 [-2.51] Gold M  ( APR 2026 ) 147136 [-2.45] Gold Petal MUM  ( APR 2026 ) 14935 [-2.55] Gold Ten AHM  ( APR 2026 ) 148539 [-2.56] Kapas  ( APR 2026 ) 1549 [0.00] Lead Mini MUM  ( APR 2026 ) 195.8 [-0.81] Lead MUM  ( APR 2026 ) 195.25 [-1.14] Mentha Oil  ( APR 2026 ) 1029.4 [-1.36] Natural Gas HZR  ( APR 2026 ) 264 [-0.53] Natural Gas Mini  ( APR 2026 ) 264 [-0.56] Nickel  ( APR 2026 ) 1640.8 [-0.81] Silver  ( MAY 2026 ) 232495 [-4.52] Silver M  ( APR 2026 ) 235645 [-4.38] Silver Micro AHM  ( APR 2026 ) 235759 [-4.38] Zinc Mini BHIW  ( APR 2026 ) 323.3 [-0.60] Zinc Mum  ( APR 2026 ) 323.2 [-0.68] 
You are here: : Home » Derivatives »

Losers

  • Down
    AEX Gener..  975.86
    -0.87 ( -0.09 %)
  • Down
    All Ordin..  8774.90
    -110.70 ( -1.26 %)
  • Down
    ATX  5457.38
    -19.94 ( -0.37 %)
  • Down
    CAC 40  7962.39
    -18.88 ( -0.24 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23168.08
    -130.81 ( -0.56 %)
  • Down
    Dow Jones..  46504.67
    -61.07 ( -0.13 %)
  • Down
    Euronext ..  5216.44
    -4.38 ( -0.08 %)
  • Up
    FTSE 100  10436.29
    71.50 (0.69 %)
  • Down
    FTSE 250  21642.30
    -45.89 ( -0.21 %)
  • Down
    Hang Seng  25116.53
    -177.50 ( -0.71 %)
  • Up
    IBovespa ..  188052.02
    99.11 (0.05 %)
  • Up
    IPC  69702.02
    1091.30 (1.57 %)
  • Down
    Jakarta C..  7026.78
    -157.66 ( -2.24 %)
  • Down
    KLSE Comp..  1696.45
    -1.85 ( -0.11 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2999341.80
    1561.50 (0.05 %)
  • Up
    NASDAQ 100  24045.53
    25.54 (0.11 %)
  • Up
    Nasdaq Co..  21879.18
    38.23 (0.17 %)
  • Up
    Nikkei 225  53168.72
    705.45 (1.33 %)
  • Up
    NZX 50 IN..  12902.15
    76.28 (0.59 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3209.95
    0.41 (0.01 %)
  • Up
    S&P 500 I..  6582.69
    7.37 (0.11 %)
  • Down
    Santiago ..  10739.15
    -117.14 ( -1.09 %)
  • Up
    Seoul Com..  5380.33
    146.28 (2.72 %)
  • Down
    SSE 180 I..  9562.74
    -93.29 ( -0.98 %)
  • Down
    SSE Compo..  3878.45
    -40.83 ( -1.05 %)
  • Down
    Stockholm..  1034.30
    -14.47 ( -1.40 %)
  • Down
    Straits T..  4947.50
    -28.33 ( -0.57 %)
  • Down
    Swiss Mar..  12981.97
    -9.28 ( -0.07 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  33108.22
    150.27 (0.45 %)
  • Down
    TSEC Weig..  32572.43
    -602.39 ( -1.85 %)
  • Down
    Zurich (D..  5692.86
    -39.85 ( -0.70 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution