bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 17, 2025 - 4:00PM >>  ABB India  5155 [-1.61] ACC  1760.3 [-0.55] Ambuja Cements  541.2 [-1.36] Asian Paints Ltd.  2785.4 [-0.21] Axis Bank Ltd.  1224.65 [0.41] Bajaj Auto  8883.65 [-1.19] Bank of Baroda  287.75 [1.73] Bharti Airtel  2105.3 [0.17] Bharat Heavy Ele  277.9 [-0.54] Bharat Petroleum  368.35 [0.12] Britannia Ind.  6099.15 [0.57] Cipla  1497.45 [-0.17] Coal India  384.75 [0.80] Colgate Palm  2086.5 [-3.39] Dabur India  493.85 [-0.70] DLF Ltd.  683.15 [-1.20] Dr. Reddy's Labs  1271 [-0.63] GAIL (India)  169 [0.42] Grasim Inds.  2809.95 [0.39] HCL Technologies  1654.4 [0.14] HDFC Bank  984.3 [-0.99] Hero MotoCorp  5813.45 [-2.19] Hindustan Unilever  2278.4 [-0.06] Hindalco Indus.  848.65 [1.35] ICICI Bank  1352.95 [-0.96] Indian Hotels Co  713.5 [-1.55] IndusInd Bank  833.75 [-1.35] Infosys L  1602.1 [0.61] ITC Ltd.  399.95 [-0.44] Jindal Steel  1001.3 [-1.03] Kotak Mahindra Bank  2174.45 [-0.35] L&T  4060 [-0.06] Lupin Ltd.  2109.7 [0.96] Mahi. & Mahi  3613.05 [-0.27] Maruti Suzuki India  16409.45 [0.36] MTNL  35.86 [-2.69] Nestle India  1232 [-0.64] NIIT Ltd.  87 [-1.29] NMDC Ltd.  77.27 [0.17] NTPC  321.25 [0.08] ONGC  232.9 [0.28] Punj. NationlBak  119.4 [2.05] Power Grid Corpo  261 [0.21] Reliance Inds.  1544.6 [0.18] SBI  975.9 [1.51] Vedanta  570 [0.11] Shipping Corpn.  207.9 [-4.04] Sun Pharma.  1791.95 [0.51] Tata Chemicals  753 [-0.43] Tata Consumer Produc  1179.4 [0.87] Tata Motors Passenge  346.2 [0.20] Tata Steel  170.3 [0.29] Tata Power Co.  378.35 [-0.42] Tata Consultancy  3217.6 [0.41] Tech Mahindra  1579.5 [0.12] UltraTech Cement  11547.9 [0.19] United Spirits  1414 [-2.53] Wipro  261.1 [0.75] Zee Entertainment En  92.65 [-0.11] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 281.45 [0.45] Aluminium Mini BHIW  ( DEC 2025 ) 281.7 [0.45] Cardamom VAND  ( DEC 2025 ) 2655 [-0.56] Copper  ( DEC 2025 ) 1112.65 [0.61] Cotton(29mm) RJKT  ( DEC 2025 ) 25250 [0.44] Crude Oil  ( DEC 2025 ) 5081 [0.20] Crude Oil Mini MUM  ( DEC 2025 ) 5082 [0.26] Electricity  ( DEC 2025 ) 3774 [0.72] Gold  ( FEB 2026 ) 134920 [0.38] Gold Guinea AHM  ( DEC 2025 ) 107885 [0.33] Gold M  ( JAN 2026 ) 133170 [0.41] Gold Petal MUM  ( DEC 2025 ) 13498 [0.36] Gold Ten AHM  ( DEC 2025 ) 133470 [0.39] Lead Mini MUM  ( DEC 2025 ) 180.7 [-0.30] Lead MUM  ( DEC 2025 ) 180.8 [-0.19] Mentha Oil  ( DEC 2025 ) 960.5 [1.59] Natural Gas HZR  ( DEC 2025 ) 364.6 [2.42] Natural Gas Mini  ( DEC 2025 ) 364.6 [2.44] Nickel  ( DEC 2025 ) 1334.8 [4.00] Nickel  ( DEC 2025 ) 1334.8 [4.00] Silver  ( MAR 2026 ) 204700 [3.51] Silver M  ( FEB 2026 ) 205086 [3.37] Silver Micro AHM  ( FEB 2026 ) 205085 [3.39] Zinc Mini BHIW  ( DEC 2025 ) 304.9 [0.53] Zinc Mum  ( DEC 2025 ) 304.6 [0.54] 
You are here: : Home » Derivatives »

Underlyings Sector Wise

  • Up
    AEX Gener..  940.04
    4.90 (0.52 %)
  • Down
    All Ordin..  8874.20
    -6.40 ( -0.07 %)
  • Up
    ATX  5178.50
    5.22 (0.10 %)
  • Down
    CAC 40  8084.46
    -21.70 ( -0.27 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24043.89
    -32.98 ( -0.14 %)
  • Up
    Dow Jones..  48126.86
    12.60 (0.03 %)
  • Up
    Euronext ..  5044.08
    33.16 (0.66 %)
  • Up
    FTSE 100  9843.69
    158.90 (1.61 %)
  • Up
    FTSE 250  22239.09
    198.11 (0.89 %)
  • Up
    Hang Seng  25468.78
    233.37 (0.92 %)
  • Down
    IBovespa ..  157352.36
    -1225.52 ( -0.78 %)
  • Down
    IPC  63175.12
    -55.75 ( -0.09 %)
  • Down
    Jakarta C..  8677.34
    -9.12 ( -0.11 %)
  • Down
    KLSE Comp..  1641.44
    -6.87 ( -0.42 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3034429.25
    21748.50 (0.72 %)
  • Down
    NASDAQ 100  24893.20
    -239.74 ( -0.96 %)
  • Down
    Nasdaq Co..  22905.01
    -206.46 ( -0.90 %)
  • Up
    Nikkei 225  49512.28
    128.99 (0.26 %)
  • Down
    NZX 50 IN..  13295.91
    -129.04 ( -0.97 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3398.87
    -4.50 ( -0.13 %)
  • Down
    S&P 500 I..  6768.65
    -31.61 ( -0.47 %)
  • Down
    Santiago ..  10188.43
    -113.80 ( -1.12 %)
  • Up
    Seoul Com..  4056.41
    57.28 (1.41 %)
  • Up
    SSE 180 I..  9850.60
    130.44 (1.32 %)
  • Up
    SSE Compo..  3870.28
    45.47 (1.17 %)
  • Down
    Stockholm..  1016.94
    -4.32 ( -0.42 %)
  • Down
    Straits T..  4575.48
    -4.25 ( -0.09 %)
  • Down
    Swiss Mar..  13038.62
    -18.12 ( -0.14 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  31253.35
    -10.58 ( -0.03 %)
  • Down
    TSEC Weig..  27525.17
    -11.49 ( -0.04 %)
  • Down
    Zurich (D..  5713.73
    -4.10 ( -0.07 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution