bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 06, 2026 >>  ABB India  6188.8 [0.72] ACC  1362.05 [2.62] Ambuja Cements  430.1 [2.82] Asian Paints  2185.85 [0.76] Axis Bank  1245.35 [3.94] Bajaj Auto  8944.6 [2.11] Bank of Baroda  259.9 [4.06] Bharti Airtel  1792.4 [0.16] Bharat Heavy  245.7 [-0.95] Bharat Petroleum  278.75 [0.16] Britannia Industries  5532.2 [1.65] Cipla  1201.1 [0.65] Coal India  459.35 [2.18] Colgate Palm  1829.95 [0.06] Dabur India  413.9 [-0.77] DLF  529.05 [1.34] Dr. Reddy's Lab.  1217.2 [-0.03] GAIL (India)  143.15 [1.06] Grasim Industries  2616.45 [2.06] HCL Technologies  1402.55 [0.05] HDFC Bank  771.2 [2.68] Hero MotoCorp  5105.15 [1.83] Hindustan Unilever  2083.05 [0.87] Hindalco Industries  927.4 [1.11] ICICI Bank  1231.3 [1.25] Indian Hotels Co.  595.55 [2.14] IndusInd Bank  785.95 [0.87] Infosys  1306.15 [0.44] ITC  294.8 [0.67] Jindal Steel  1133.7 [-0.43] Kotak Mahindra Bank  360.5 [0.66] L&T  3728.85 [3.19] Lupin  2277.9 [0.05] Mahi. & Mahi  3021.65 [0.33] Maruti Suzuki India  12687.2 [0.43] MTNL  25.68 [4.99] Nestle India  1215.55 [2.01] NIIT  58.91 [2.20] NMDC  81.45 [4.45] NTPC  366.15 [1.71] ONGC  281.65 [-1.90] Punj. NationlBak  106.55 [1.96] Power Grid Corpn.  295.15 [1.83] Reliance Industries  1304.75 [-3.41] SBI  1032.65 [1.29] Vedanta  690 [0.32] Shipping Corpn.  232.75 [1.73] Sun Pharmaceutical  1694.2 [-0.03] Tata Chemicals  634.15 [-2.83] Tata Consumer  1055.8 [1.31] Tata Motors Passenge  307.25 [1.32] Tata Steel  196.1 [1.06] Tata Power Co.  384.2 [-0.18] Tata Consult. Serv.  2473.55 [0.89] Tech Mahindra  1450.4 [0.62] UltraTech Cement  10951.7 [3.06] United Spirits  1236.45 [1.11] Wipro  197.2 [1.23] Zee Entertainment  73.74 [-0.54] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 352.55 [-0.51] Aluminium Mini BHIW  ( APR 2026 ) 352.7 [-0.48] Cardamom VAND  ( APR 2026 ) 2581 [2.79] Copper  ( APR 2026 ) 1161.35 [0.54] Cotton(29mm) RJKT  ( APR 2026 ) 28440 [3.99] Crude Oil  ( APR 2026 ) 10630 [2.13] Crude Oil Mini MUM  ( APR 2026 ) 10626 [2.14] Gold  ( JUN 2026 ) 150100 [0.28] Gold Guinea AHM  ( APR 2026 ) 119500 [0.16] Gold M  ( MAY 2026 ) 148500 [0.24] Gold Petal MUM  ( APR 2026 ) 14954 [0.13] Gold Ten AHM  ( APR 2026 ) 149105 [0.38] Lead Mini MUM  ( APR 2026 ) 196.8 [0.51] Lead MUM  ( APR 2026 ) 196.5 [0.64] Mentha Oil  ( APR 2026 ) 1047.1 [1.72] Natural Gas HZR  ( APR 2026 ) 265.8 [0.68] Natural Gas Mini  ( APR 2026 ) 266 [0.76] Nickel  ( APR 2026 ) 1634.5 [-0.38] Silver  ( MAY 2026 ) 233367 [0.38] Silver M  ( APR 2026 ) 236041 [0.17] Silver Micro AHM  ( APR 2026 ) 236100 [0.14] Zinc Mini BHIW  ( APR 2026 ) 324.6 [0.40] Zinc Mum  ( APR 2026 ) 324.4 [0.37] 
You are here: : Home » Derivatives »

Underlyings Sector Wise

  • Down
    AEX Gener..  975.86
    -0.87 ( -0.09 %)
  • Down
    All Ordin..  8774.90
    -110.70 ( -1.26 %)
  • Down
    ATX  5457.38
    -19.94 ( -0.37 %)
  • Down
    CAC 40  7962.39
    -18.88 ( -0.24 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23168.08
    -130.82 ( -0.56 %)
  • Up
    Dow Jones..  46664.61
    159.94 (0.34 %)
  • Down
    Euronext ..  5216.44
    -4.38 ( -0.08 %)
  • Up
    FTSE 100  10436.29
    71.49 (0.69 %)
  • Down
    FTSE 250  21642.30
    -45.90 ( -0.21 %)
  • Down
    Hang Seng  25116.53
    -177.47 ( -0.71 %)
  • Up
    IBovespa ..  188192.31
    140.30 (0.07 %)
  • Down
    IPC  69004.53
    -697.49 ( -1.01 %)
  • Down
    Jakarta C..  6992.21
    -34.57 ( -0.49 %)
  • Down
    KLSE Comp..  1684.16
    -11.34 ( -0.67 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2999341.80
    1561.50 (0.05 %)
  • Up
    NASDAQ 100  24187.78
    142.25 (0.59 %)
  • Up
    Nasdaq Co..  21991.63
    112.45 (0.51 %)
  • Up
    Nikkei 225  53413.68
    290.19 (0.54 %)
  • Up
    NZX 50 IN..  12902.15
    76.25 (0.59 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3220.91
    10.96 (0.34 %)
  • Up
    S&P 500 I..  6609.55
    26.86 (0.41 %)
  • Down
    Santiago ..  10739.15
    -117.14 ( -1.09 %)
  • Up
    Seoul Com..  5450.33
    73.03 (1.34 %)
  • Down
    SSE 180 I..  9566.81
    -89.21 ( -0.93 %)
  • Down
    SSE Compo..  3880.10
    -39.18 ( -1.01 %)
  • Down
    Stockholm..  1034.30
    -14.47 ( -1.40 %)
  • Up
    Straits T..  4965.54
    18.04 (0.36 %)
  • Down
    Swiss Mar..  12981.97
    -9.23 ( -0.07 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  33214.43
    106.21 (0.32 %)
  • Down
    TSEC Weig..  32572.43
    -602.37 ( -1.85 %)
  • Down
    Zurich (D..  5692.86
    -39.85 ( -0.70 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution