Dhwaja Shares & Securities Pvt.Ltd.

ABOUT US
|
Product & Services
|
Market
- equity
- announcement
- derivatives
- company info
- mutualfund
- ipo
- news
- calculator
|
news

bse

nse

BSE Prices delayed by 5 minutes... << Prices as on Nov 21, 2025 >> ABB India 5090.7 [-0.92] ACC 1829.75 [-1.06] Ambuja Cements 547.5 [-1.48] Asian Paints Ltd. 2876.3 [0.60] Axis Bank Ltd. 1275.35 [-0.77] Bajaj Auto 8884.55 [-1.10] Bank of Baroda 284.15 [-1.42] Bharti Airtel 2162.85 [0.16] Bharat Heavy Ele 282.4 [-1.00] Bharat Petroleum 364.55 [-0.12] Britannia Ind. 5813 [-0.10] Cipla 1511.35 [-1.15] Coal India 378.15 [-0.41] Colgate Palm 2180.6 [0.00] Dabur India 515.25 [-1.86] DLF Ltd. 725.4 [-2.07] Dr. Reddy's Labs 1244.55 [-0.25] GAIL (India) 183.1 [-0.52] Grasim Inds. 2733.55 [-0.51] HCL Technologies 1608.3 [-2.25] HDFC Bank 998.15 [-1.06] Hero MotoCorp 6000.65 [0.00] Hindustan Unilever L 2434.35 [0.22] Hindalco Indus. 777.1 [-2.81] ICICI Bank 1369.8 [-0.95] Indian Hotels Co 732.9 [-0.03] IndusInd Bank 846.55 [2.06] Infosys L 1544.6 [0.51] ITC Ltd. 407.8 [0.57] Jindal Steel 1038.2 [-2.96] Kotak Mahindra Bank 2086.5 [-0.51] L&T 4023.5 [-0.35] Lupin Ltd. 2028.7 [-0.10] Mahi. & Mahi 3748.95 [0.89] Maruti Suzuki India 15980.25 [1.14] MTNL 39.04 [-1.59] Nestle India 1280.85 [0.02] NIIT Ltd. 97.3 [-1.47] NMDC Ltd. 73.52 [-1.25] NTPC 326.6 [-0.05] ONGC 246.9 [-0.46] Punj. NationlBak 122.35 [-1.21] Power Grid Corpo 277.65 [0.13] Reliance Inds. 1545.95 [-0.20] SBI 972.6 [-0.93] Vedanta 496.15 [-2.66] Shipping Corpn. 241.95 [-2.81] Sun Pharma. 1779.8 [0.11] Tata Chemicals 809.95 [-1.09] Tata Consumer Produc 1182.65 [0.83] Tata Motors Passenge 362.25 [0.69] Tata Steel 168 [-2.58] Tata Power Co. 386.95 [-0.27] Tata Consultancy 3150.05 [0.14] Tech Mahindra 1460.85 [0.28] UltraTech Cement 11728.75 [-0.22] United Spirits 1427.25 [0.82] Wipro 244.55 [-0.67] Zee Entertainment En 98.05 [-0.36]

YOU ARE HERE: : HOME » DOWNLOADS

AEX Gener.. 926.69
-8.24 ( -0.89 %)
All Ordin.. 8686.30
-147.70 ( -1.70 %)
ATX 4789.17
-30.76 ( -0.64 %)
CAC 40 7982.65
1.58 (0.02 %)
Colombo I.. 6318.21
0.00 (0.00 %)
DAX 23091.87
-186.98 ( -0.81 %)
Dow Jones.. 46292.26
540.00 (1.17 %)
Euronext .. 4995.94
24.46 (0.49 %)
FTSE 100 9539.71
12.06 (0.13 %)
FTSE 250 21363.37
-20.98 ( -0.10 %)
Hang Seng 25220.02
-615.55 ( -2.44 %)
IBovespa .. 154759.94
-620.72 ( -0.40 %)
IPC 62154.49
482.30 (0.78 %)
Jakarta C.. 8414.35
-5.57 ( -0.07 %)
KLSE Comp.. 1617.57
-2.39 ( -0.15 %)
London (F.. 6076.70
-8.74 ( -0.14 %)
Madrid Ge.. 1142.35
3.78 (0.33 %)
MerVal Bu.. 2850532.75
-19190.75 ( -0.67 %)
NASDAQ 100 24235.12
180.74 (0.75 %)
Nasdaq Co.. 22363.68
285.63 (1.28 %)
Nikkei 225 48625.88
-1198.06 ( -2.46 %)
NZX 50 IN.. 13419.40
-20.00 ( -0.15 %)
Oslo Exch.. 1017.37
10.49 (1.03 %)
PSE Compo.. 13.20
0.00 (0.00 %)
S&P 100 I.. 3321.02
30.79 (0.93 %)
S&P 500 I.. 6616.81
78.05 (1.18 %)
Santiago .. 9802.08
-71.51 ( -0.73 %)
Seoul Com.. 3853.26
-151.59 ( -3.93 %)
SSE 180 I.. 9717.84
-233.40 ( -2.40 %)
SSE Compo.. 3834.89
-96.16 ( -2.51 %)
Stockholm.. 989.84
-1.11 ( -0.11 %)
Straits T.. 4469.14
-42.73 ( -0.96 %)
Swiss Mar.. 12632.67
89.61 (0.71 %)
Tel-AV TA.. 1292.38
-4.20 ( -0.32 %)
Toronto C.. 30156.59
250.04 (0.83 %)
TSEC Weig.. 26434.94
-991.42 ( -3.75 %)
Zurich (D.. 5515.09
-54.83 ( -0.99 %)

	REGISTRATION DOCUMENTS IN VERNACULAR LANGUAGES
Assamese অসমীয়া	Bengali বাঙালি	Gujrati ગુજરાતી
Hindi हिंदी	Kannada ಕನ್ನಡ	Kashmiri كٲشُر
Konkani कोंकणी	Malayalam മലയാളം	Marathi मराठी
Oriya ਉੜੀਆ	Punjabi ਪੰਜਾਬੀ ਦੇ	Sindhi سنڌي
Tamil தமிழ்	Telugu తెలుగు	Urdu اردو