Dhwaja Shares & Securities Pvt.Ltd.

ABOUT US
|
Product & Services
|
Market
- equity
- announcement
- derivatives
- company info
- mutualfund
- ipo
- news
- calculator
|
news

bse

nse

BSE Prices delayed by 5 minutes... << Prices as on Feb 19, 2026 - 12:58PM >> ABB India 5770 [-1.89] ACC 1629.8 [-0.63] Ambuja Cements 516.85 [-1.17] Asian Paints 2407.3 [-1.04] Axis Bank 1362.25 [-1.07] Bajaj Auto 9822.5 [-1.56] Bank of Baroda 303.7 [-0.43] Bharti Airtel 2005.45 [-0.79] Bharat Heavy 257.1 [-1.51] Bharat Petroleum 372.3 [-2.22] Britannia Industries 6118.95 [-0.91] Cipla 1334.2 [-1.10] Coal India 416.1 [-0.43] Colgate Palm 2173 [-1.38] Dabur India 504.5 [-1.21] DLF 625.6 [-2.62] Dr. Reddy's Lab. 1287.75 [0.54] GAIL (India) 166.9 [-0.21] Grasim Industries 2878.3 [-1.86] HCL Technologies 1462.4 [-0.31] HDFC Bank 917.2 [-0.81] Hero MotoCorp 5483.9 [-1.95] Hindustan Unilever 2303.3 [-0.88] Hindalco Industries 911.65 [1.41] ICICI Bank 1393.05 [-1.06] Indian Hotels Co. 679.15 [-2.29] IndusInd Bank 932.45 [-1.24] Infosys 1383.75 [0.74] ITC 328.45 [-1.22] Jindal Steel 1218 [-0.34] Kotak Mahindra Bank 419.5 [-1.60] L&T 4294.75 [-0.70] Lupin 2243.5 [0.77] Mahi. & Mahi 3442.6 [-2.49] Maruti Suzuki India 15089.95 [-0.51] MTNL 30.67 [-1.26] Nestle India 1286.4 [-1.07] NIIT 74.9 [-2.08] NMDC 80.06 [-0.01] NTPC 365.4 [-0.77] ONGC 271.4 [2.57] Punj. NationlBak 127.05 [-0.86] Power Grid Corpn. 295.65 [-1.60] Reliance Industries 1419.7 [-1.50] SBI 1211.4 [-0.66] Vedanta 681.75 [0.56] Shipping Corpn. 265.3 [-1.08] Sun Pharmaceutical 1721.5 [-0.16] Tata Chemicals 705.5 [2.22] Tata Consumer Produc 1161.9 [-0.49] Tata Motors Passenge 380.25 [-0.64] Tata Steel 207.6 [-0.67] Tata Power Co. 372.45 [-1.79] Tata Consult. Serv. 2698.05 [0.13] Tech Mahindra 1490.55 [-0.88] UltraTech Cement 12806.7 [-1.85] United Spirits 1411.05 [-0.97] Wipro 212.1 [0.05] Zee Entertainment En 93.07 [-1.69]

YOU ARE HERE: : HOME » DOWNLOADS

AEX Gener.. 1010.54
14.74 (1.46 %)
All Ordin.. 9316.60
77.90 (0.84 %)
ATX 5820.55
119.27 (2.05 %)
CAC 40 8429.03
67.57 (0.80 %)
Colombo I.. 6318.21
0.00 (0.00 %)
DAX 25278.21
279.81 (1.11 %)
Dow Jones.. 49662.66
129.47 (0.26 %)
Euronext .. 5677.83
33.80 (0.60 %)
FTSE 100 10686.18
130.01 (1.22 %)
FTSE 250 23686.44
130.62 (0.55 %)
Hang Seng 26705.94
138.82 (0.52 %)
IBovespa .. 186016.31
-447.98 ( -0.24 %)
IPC 70885.22
-270.47 ( -0.38 %)
Jakarta C.. 8278.12
-32.11 ( -0.39 %)
KLSE Comp.. 1751.03
9.77 (0.56 %)
London (F.. 6076.70
-8.74 ( -0.14 %)
Madrid Ge.. 1142.35
3.78 (0.33 %)
MerVal Bu.. 2723175.00
-92953.00 ( -3.41 %)
NASDAQ 100 24898.87
197.27 (0.79 %)
Nasdaq Co.. 22753.63
175.25 (0.77 %)
Nikkei 225 57467.83
323.99 (0.56 %)
NZX 50 IN.. 13444.20
197.18 (1.47 %)
Oslo Exch.. 1017.37
10.49 (1.03 %)
PSE Compo.. 13.20
0.00 (0.00 %)
S&P 100 I.. 3361.52
17.82 (0.53 %)
S&P 500 I.. 6881.31
38.09 (0.55 %)
Santiago .. 10864.48
-27.78 ( -0.26 %)
Seoul Com.. 5677.25
170.24 (3.00 %)
SSE 180 I.. 10257.93
-141.77 ( -1.38 %)
SSE Compo.. 4082.07
-51.95 ( -1.27 %)
Stockholm.. 1095.12
9.17 (0.84 %)
Straits T.. 5001.48
62.90 (1.26 %)
Swiss Mar.. 13807.04
54.20 (0.39 %)
Tel-AV TA.. 1292.38
-4.20 ( -0.32 %)
Toronto C.. 33389.73
493.18 (1.48 %)
TSEC Weig.. 33605.71
532.71 (1.59 %)
Zurich (D.. 6103.37
81.52 (1.34 %)

	REGISTRATION DOCUMENTS IN VERNACULAR LANGUAGES
Assamese অসমীয়া	Bengali বাঙালি	Gujrati ગુજરાતી
Hindi हिंदी	Kannada ಕನ್ನಡ	Kashmiri كٲشُر
Konkani कोंकणी	Malayalam മലയാളം	Marathi मराठी
Oriya ਉੜੀਆ	Punjabi ਪੰਜਾਬੀ ਦੇ	Sindhi سنڌي
Tamil தமிழ்	Telugu తెలుగు	Urdu اردو