Dhwaja Shares & Securities Pvt.Ltd.

ABOUT US
|
Product & Services
|
Market
- equity
- announcement
- derivatives
- company info
- mutualfund
- ipo
- news
- calculator
|
news

bse

nse

BSE Prices delayed by 5 minutes... << Prices as on Jul 18, 2025 >> ABB India 5651.25 [0.25] ACC 1969.6 [-0.47] Ambuja Cements 596.8 [0.52] Asian Paints Ltd. 2382.1 [-0.71] Axis Bank Ltd. 1099.1 [-5.24] Bajaj Auto 8344.25 [0.19] Bank of Baroda 244.75 [-0.67] Bharti Airtel 1901.05 [-1.49] Bharat Heavy Ele 250.5 [-1.07] Bharat Petroleum 343.35 [-1.01] Britannia Ind. 5742.25 [-1.12] Cipla 1482.05 [-0.03] Coal India 388.4 [0.65] Colgate Palm. 2394.15 [-0.14] Dabur India 522.7 [-1.07] DLF Ltd. 844.8 [-0.24] Dr. Reddy's Labs 1258.1 [-0.41] GAIL (India) 185.3 [0.03] Grasim Inds. 2728.75 [-1.29] HCL Technologies 1549.05 [0.32] HDFC Bank 1957.4 [-1.47] Hero MotoCorp 4396.9 [-1.10] Hindustan Unilever L 2488.9 [-0.85] Hindalco Indus. 675.9 [0.21] ICICI Bank 1426.5 [0.52] Indian Hotels Co 765.8 [1.56] IndusInd Bank 870.15 [0.62] Infosys L 1586.55 [0.24] ITC Ltd. 422.65 [-0.27] Jindal St & Pwr 957.75 [0.85] Kotak Mahindra Bank 2140.75 [-1.44] L&T 3464.1 [-0.29] Lupin Ltd. 1930.85 [-1.25] Mahi. & Mahi 3194.1 [0.00] Maruti Suzuki India 12422.7 [-0.44] MTNL 50.11 [-1.99] Nestle India 2472.8 [0.98] NIIT Ltd. 124.8 [-1.50] NMDC Ltd. 71.43 [2.70] NTPC 342.05 [-0.15] ONGC 246.35 [1.00] Punj. NationlBak 113.35 [-0.35] Power Grid Corpo 294.05 [-0.88] Reliance Inds. 1476.85 [-0.02] SBI 823.3 [-0.64] Vedanta 445.7 [0.33] Shipping Corpn. 218.95 [-1.11] Sun Pharma. 1693.25 [-0.59] Tata Chemicals 931.95 [-0.66] Tata Consumer Produc 1096.25 [-0.83] Tata Motors 680.15 [-0.23] Tata Steel 162.5 [1.66] Tata Power Co. 408 [-1.27] Tata Consultancy 3189.85 [-0.58] Tech Mahindra 1548.5 [-0.96] UltraTech Cement 12498.35 [0.01] United Spirits 1362.8 [-1.25] Wipro 266.9 [2.56] Zee Entertainment En 141.65 [-0.42]

YOU ARE HERE: : HOME » DOWNLOADS

AEX Gener.. 913.43
-1.04 ( -0.11 %)
All Ordin.. 9006.80
116.00 (1.29 %)
ATX 4480.15
-6.34 ( -0.14 %)
CAC 40 7831.14
9.14 (0.12 %)
Colombo I.. 6318.21
0.00 (0.00 %)
DAX 24322.10
-48.83 ( -0.20 %)
Dow Jones.. 44342.19
-142.30 ( -0.32 %)
Euronext .. 4543.12
13.12 (0.29 %)
FTSE 100 8976.80
4.16 (0.05 %)
FTSE 250 21920.52
154.09 (0.70 %)
Hang Seng 24825.66
326.71 (1.32 %)
IBovespa .. 133381.58
-2183.16 ( -1.64 %)
IPC 56273.45
-441.47 ( -0.78 %)
Jakarta C.. 7311.92
24.89 (0.34 %)
KLSE Comp.. 1525.86
4.92 (0.32 %)
London (F.. 6076.70
-8.74 ( -0.14 %)
Madrid Ge.. 1142.35
3.78 (0.33 %)
MerVal Bu.. 38390.84
233.89 (0.61 %)
NASDAQ 100 23065.47
-15.57 ( -0.07 %)
Nasdaq Co.. 20895.66
10.01 (0.05 %)
Nikkei 225 39819.11
-82.08 ( -0.21 %)
NZX 50 IN.. 12880.40
-25.01 ( -0.19 %)
Oslo Exch.. 1017.37
10.49 (1.03 %)
PSE Compo.. 13.20
0.00 (0.00 %)
S&P 100 I.. 3098.65
-1.69 ( -0.05 %)
S&P 500 I.. 6296.79
-0.57 ( -0.01 %)
Santiago .. 5058.88
0.00 (0.00 %)
Seoul Com.. 3188.07
-4.22 ( -0.13 %)
SSE 180 I.. 8913.02
64.50 (0.72 %)
SSE Compo.. 3534.48
17.66 (0.50 %)
Stockholm.. 969.78
-6.05 ( -0.62 %)
Straits T.. 4189.50
28.07 (0.67 %)
Swiss Mar.. 11987.91
26.04 (0.22 %)
Tel-AV TA.. 1292.38
-4.20 ( -0.32 %)
Toronto C.. 27314.01
-72.92 ( -0.27 %)
TSEC Weig.. 23383.13
269.85 (1.15 %)
Zurich (D.. 5370.55
-6.60 ( -0.12 %)

	REGISTRATION DOCUMENTS IN VERNACULAR LANGUAGES
Assamese অসমীয়া	Bengali বাঙালি	Gujrati ગુજરાતી
Hindi हिंदी	Kannada ಕನ್ನಡ	Kashmiri كٲشُر
Konkani कोंकणी	Malayalam മലയാളം	Marathi मराठी
Oriya ਉੜੀਆ	Punjabi ਪੰਜਾਬੀ ਦੇ	Sindhi سنڌي
Tamil தமிழ்	Telugu తెలుగు	Urdu اردو