bse nse BSE Prices delayed by 5 minutes... << Prices as on May 22, 2019 - 4:01PM >>  ABB India  1452.2 [1.84] ACC  1616.1 [0.24] Ambuja Cements Ltd.  220.05 [-0.23] Asian Paints Ltd.  1366.75 [0.60] Axis Bank Ltd.  779.3 [0.80] Bajaj Auto Ltd.  3049.05 [2.29] Bank of Baroda  126.2 [0.68] Bharti Airtel  336.85 [1.83] Bharat Heavy Ele  65.25 [3.00] Bharat Petroleum  384.3 [2.56] Britannia Ind.  2851.25 [0.18] Cairn India Ltd.  285.4 [0.90] Cipla  554.05 [-0.84] Coal India  240.3 [1.26] Colgate Palm.  1154 [-0.42] Dabur India  384.6 [0.47] DLF Ltd.  173.85 [1.55] Dr. Reddy's Labs  2658.95 [-0.14] GAIL (India) Ltd.  337.9 [-0.28] Grasim Inds.  857.2 [-1.04] HCL Technologies  1059.2 [0.21] HDFC  2140.6 [1.25] HDFC Bank  2405.1 [0.05] Hero MotoCorp  2695 [1.44] Hindustan Unilever L  1766.15 [-0.97] Hindalco Indus.  198.55 [1.30] ICICI Bank  406.1 [1.44] IDFC L  36.15 [-0.96] Indian Hotels Co  148.5 [-0.57] IndusInd Bank  1517.55 [4.84] Infosys  709.2 [0.00] ITC Ltd.  299.55 [-1.88] Jindal St & Pwr  152.05 [-6.80] Kotak Mahindra Bank  1502 [1.00] L&T  1460.55 [0.85] Lupin Ltd.  756.35 [1.18] Mahi. & Mahi  640 [0.19] Maruti Suzuki India  6904.1 [0.68] MTNL  8.61 [0.58] Nestle India  10689.9 [0.89] NIIT Ltd.  100.2 [-1.13] NMDC Ltd.  94.8 [1.72] NTPC  129.6 [0.90] ONGC  176.75 [1.41] Punj. NationlBak  84.65 [-1.74] Power Grid Corpo  182.1 [-1.03] Reliance Inds.  1340.7 [0.07] SBI  340.85 [0.98] Vedanta  166.45 [0.60] Shipping Corpn.  31.05 [0.16] Sun Pharma.  420.65 [2.92] Tata Chemicals  620.7 [0.77] Tata Global Beverage  233.5 [0.58] Tata Motors Ltd.  179.45 [1.61] Tata Steel  473.7 [0.04] Tata Power Co.  64.85 [0.70] Tata Consultancy  2082.75 [-1.25] Tech Mahindra Ltd.  750 [-3.03] UltraTech Cement  4646.95 [-0.04] United Spirits  541.75 [-1.69] Wipro Ltd  283.2 [-1.27] Zee Entertainment En  342.8 [-1.52] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2019 ) 144.4 [-0.62] Aluminium Mini BHIW  ( MAY 2019 ) 122.4 [-0.81] Cardamom VAND  ( JUN 2019 ) 2215 [-0.09] Copper  ( JUN 2019 ) 415.05 [-1.17] Copper  ( JUN 2019 ) 9.76 [-27.06] Copper  ( JUN 2019 ) 8 [-23.44] Copper  ( JUN 2019 ) 6.22 [-29.00] Copper  ( JUN 2019 ) 4.45 [-27.41] Copper  ( JUN 2019 ) 3.51 [-27.33] Copper  ( JUN 2019 ) 9.21 [15.85] Copper  ( JUN 2019 ) 12.05 [35.24] Copper  ( JUN 2019 ) 13.5 [20.64] Copper  ( JUN 2019 ) 17.05 [9.86] Copper  ( JUN 2019 ) 25.22 [27.25] Copper  ( JUN 2019 ) 2.31 [-36.19] Copper  ( JUN 2019 ) 1.91 [-36.12] Copper  ( JUN 2019 ) 1.76 [-18.14] Copper  ( JUN 2019 ) 1.02 [-17.74] Copper  ( JUN 2019 ) 3 [62.16] Copper  ( JUN 2019 ) 8 [66.67] Copper Mini MUM  ( JUN 2019 ) 415.2 [-1.12] Cotton(29mm) RJKT  ( MAY 2019 ) 21160 [-0.42] Crude Oil  ( JUN 2019 ) 9 [-39.19] Crude Oil  ( JUN 2019 ) 4368 [-1.06] Crude Oil  ( JUN 2019 ) 290.4 [-14.21] Crude Oil  ( JUN 2019 ) 232.1 [-14.48] Crude Oil  ( JUN 2019 ) 154 [-21.47] Crude Oil  ( JUN 2019 ) 135 [-2.95] Crude Oil  ( JUN 2019 ) 22.9 [-28.88] Crude Oil  ( JUN 2019 ) 14.8 [-30.52] Crude Oil  ( JUN 2019 ) 454.4 [7.65] Crude Oil  ( JUN 2019 ) 72 [-4.00] Crude Oil  ( JUN 2019 ) 93 [21.41] Crude Oil  ( JUN 2019 ) 120 [34.23] Crude Oil  ( JUN 2019 ) 139.9 [15.81] Crude Oil  ( JUN 2019 ) 174.2 [31.77] Crude Oil  ( JUN 2019 ) 218 [18.29] Crude Oil  ( JUN 2019 ) 108.8 [-17.39] Crude Oil  ( JUN 2019 ) 71.5 [-20.56] Crude Oil  ( JUN 2019 ) 45.2 [-20.98] Crude Oil  ( JUN 2019 ) 19.6 [25.64] Crude Oil  ( JUN 2019 ) 35.6 [42.40] Crude Oil  ( JUN 2019 ) 62 [28.10] Crude Oil Mini MUM  ( JUN 2019 ) 4367 [-1.06] CrudePalmOil  ( MAY 2019 ) 514 [-1.04] Gold  ( JUN 2019 ) 31458 [-0.85] Gold Guinea AHM  ( MAY 2019 ) 25346 [0.16] Gold M  ( JUN 2019 ) 31488 [0.15] Gold Petal MUM  ( MAY 2019 ) 3171 [0.06] Lead Mini MUM  ( MAY 2019 ) 125 [-0.52] Lead MUM  ( MAY 2019 ) 125 [-0.52] Mentha Oil  ( MAY 2019 ) 1427 [-0.90] Natural Gas HZR  ( MAY 2019 ) 180.1 [-1.21] Nickel  ( MAY 2019 ) 836 [-0.81] Nickel Mini MUM  ( MAY 2019 ) 836.1 [-0.78] Silver  ( JUL 2019 ) 36336 [0.25] Silver M  ( JUN 2019 ) 36372 [0.25] Silver Micro AHM  ( JUN 2019 ) 36370 [0.24] Zinc Mini BHIW  ( MAY 2019 ) 187.2 [-0.72] Zinc Mum  ( MAY 2019 ) 2.97 [-23.26] Zinc Mum  ( MAY 2019 ) 0.02 [-96.83] Zinc Mum  ( MAY 2019 ) 0.06 [-40.00] Zinc Mum  ( MAY 2019 ) 0.01 [-83.33] Zinc Mum  ( MAY 2019 ) 0.03 [200.00] Zinc Mum  ( MAY 2019 ) 0.02 [-50.00] Zinc Mum  ( MAY 2019 ) 0.01 [-66.67] Zinc Mum  ( MAY 2019 ) 0.09 [-55.00] Zinc Mum  ( MAY 2019 ) 2.44 [23.86] Zinc Mum  ( MAY 2019 ) 212.5 [-0.58] 
YOU ARE HERE: : HOME » DOWNLOADS
  • Down
    AEX Gener..  551.09
    -2.04 ( -0.37 %)
  • Up
    All Ordin..  6598.10
    13.70 (0.21 %)
  • Down
    ATX  3011.28
    -14.93 ( -0.50 %)
  • Down
    CAC 40  5363.45
    -22.01 ( -0.41 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  12107.27
    -36.20 ( -0.30 %)
  • Down
    Dow Jones..  25807.93
    -69.37 ( -0.27 %)
  • Down
    Euronext ..  3481.79
    -13.15 ( -0.38 %)
  • Up
    FTSE 100  7348.14
    19.22 (0.26 %)
  • Down
    FTSE 250  19377.17
    -59.19 ( -0.31 %)
  • Up
    Hang Seng  27705.94
    48.70 (0.18 %)
  • Down
    IBovespa ..  94140.50
    -344.13 ( -0.37 %)
  • Down
    IPC  43103.08
    -87.02 ( -0.20 %)
  • Down
    Jakarta C..  5939.64
    -11.73 ( -0.20 %)
  • Up
    KLSE Comp..  1603.74
    0.00 (0.00 %)
  • Up
    London (F..  5019.34
    27.05 (0.54 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  34481.33
    988.85 (2.87 %)
  • Down
    NASDAQ 100  7432.47
    -18.55 ( -0.25 %)
  • Down
    Nasdaq Co..  7767.96
    -17.76 ( -0.23 %)
  • Up
    Nikkei 225  21283.37
    10.92 (0.05 %)
  • Up
    NZX 50 IN..  10237.48
    21.39 (0.21 %)
  • Down
    Oslo Exch..  998.27
    -1.22 ( -0.12 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  1263.90
    -3.85 ( -0.30 %)
  • Down
    S&P 500 I..  2857.25
    -7.11 ( -0.25 %)
  • Up
    Santiago ..  4915.47
    0.99 (0.02 %)
  • Up
    Seoul Com..  2064.86
    3.61 (0.17 %)
  • Down
    SSE 180 I..  8102.57
    -35.59 ( -0.44 %)
  • Down
    SSE Compo..  2891.70
    -14.27 ( -0.49 %)
  • Down
    Stockholm..  602.00
    -2.20 ( -0.37 %)
  • Down
    Straits T..  3183.14
    -0.12 ( 0.00 %)
  • Down
    Swiss Mar..  9593.80
    -30.36 ( -0.32 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  16326.54
    -99.93 ( -0.61 %)
  • Down
    TSEC Weig..  10457.22
    -7.28 ( -0.07 %)
  • Down
    Zurich (D..  3370.84
    -15.67 ( -0.46 %)
REGISTRATION DOCUMENTS IN VERNACULAR LANGUAGES
Assamese অসমীয়া Bengali বাঙালি Gujrati ગુજરાતી
Hindi हिंदी Kannada ಕನ್ನಡ Kashmiri كٲشُر
Konkani कोंकणी Malayalam മലയാളം Marathi मराठी
Oriya ਉੜੀਆ Punjabi ਪੰਜਾਬੀ ਦੇ Sindhi سنڌي
Tamil தமிழ் Telugu తెలుగు Urdu اردو
Stock Broker of NSE: INB231372930 (CM),NSE: INF 231372930 (F&O),NSE: INE 231372930 (CD), Stock Broker of BSE: INB 011372936 (CM), BSE: INF 011372936 (F&O), MCX-SX: INE 261372930(CD), NCDEX Membership CODE: 01024 , MCX Membership CODE: 35780 , NMCE Membership CODE: CL0434, FMC CODE NO. : MCX/TCM/CORP/1549. NCDEX/PM/CORP/0999. NMCE/TCM/CORP/0360.
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution