Dhwaja Shares & Securities Pvt.Ltd.

ABOUT US
|
Product & Services
|
Market
- equity
- announcement
- derivatives
- commodity
- company info
- mutualfund
- ipo
- news
- calculator
|
news

bse

nse

BSE Prices delayed by 5 minutes... << Prices as on Jan 20, 2020 - 12:29PM >> ABB India 1301.3 [-0.19] ACC 1502.85 [-0.66] Ambuja Cements Ltd. 208.4 [-1.00] Asian Paints Ltd. 1857 [1.41] Axis Bank Ltd. 729.2 [-1.43] Bajaj Auto Ltd. 3119.8 [0.11] Bank of Baroda 95.7 [-1.64] Bharti Airtel 506.4 [1.28] Bharat Heavy Ele 44.9 [-2.71] Bharat Petroleum 460.9 [1.52] Britannia Ind. 3122.95 [-0.13] Cairn India Ltd. 285.4 [0.90] Cipla 479.4 [-0.18] Coal India 207 [-0.46] Colgate Palm. 1519.2 [0.65] Dabur India 490 [0.03] DLF Ltd. 258.5 [-1.01] Dr. Reddy's Labs 3059.45 [0.85] GAIL (India) Ltd. 127.45 [0.87] Grasim Inds. 769 [0.07] HCL Technologies 597.4 [-0.23] HDFC 2452.7 [-0.05] HDFC Bank 1263 [-1.16] Hero MotoCorp 2427.25 [-1.02] Hindustan Unilever L 2058.75 [-0.02] Hindalco Indus. 207.9 [-1.00] ICICI Bank 540.05 [1.72] IDFC L 38.3 [0.00] Indian Hotels Co 143.55 [-1.17] IndusInd Bank 1341 [-0.85] Infosys 764.8 [-0.40] ITC Ltd. 241.6 [0.73] Jindal St & Pwr 176.3 [-0.40] Kotak Mahindra Bank 1680 [-1.05] L&T 1312 [0.57] Lupin Ltd. 734.9 [-4.09] Mahi. & Mahi 568.65 [-0.06] Maruti Suzuki India 7466.75 [-0.77] MTNL 12.06 [-4.96] Nestle India 15429.35 [-0.08] NIIT Ltd. 102.55 [-1.16] NMDC Ltd. 136.5 [5.28] NTPC 120 [-0.99] ONGC 125.5 [0.12] Punj. NationlBak 61.9 [-2.06] Power Grid Corpo 204.25 [3.47] Reliance Inds. 1552 [-1.81] SBI 315.3 [-0.85] Vedanta 156.6 [-1.85] Shipping Corpn. 61.45 [-2.46] Sun Pharma. 449.5 [-1.09] Tata Chemicals 741.1 [-0.78] Tata Global Beverage 378.65 [-0.43] Tata Motors Ltd. 195.4 [-0.94] Tata Steel 491 [-0.87] Tata Power Co. 60.6 [-1.46] Tata Consultancy 2174 [-1.99] Tech Mahindra Ltd. 780.35 [0.26] UltraTech Cement 4475.7 [-0.29] United Spirits 581.5 [-0.09] Wipro Ltd 248.9 [-0.84] Zee Entertainment En 272.5 [-3.27]

mcx

MCX Prices delayed by 20 minutes... Aluminium Mini BHIW ( JAN 2020 ) 140.65 [0.07] Cardamom VAND ( FEB 2020 ) 3937.4 [-4.00] Copper ( JAN 2020 ) 5 [42.86] Copper ( JAN 2020 ) 0.75 [212.50] Copper ( JAN 2020 ) 0.05 [-91.23] Copper ( JAN 2020 ) 0.3 [-79.59] Copper ( JAN 2020 ) 456.15 [0.34] Cotton(29mm) RJKT ( JAN 2020 ) 19760 [-0.65] Crude Oil ( FEB 2020 ) 15.5 [28.10] Crude Oil ( FEB 2020 ) 11.2 [23.08] Crude Oil ( FEB 2020 ) 431 [5.92] Crude Oil ( FEB 2020 ) 345.6 [8.03] Crude Oil ( FEB 2020 ) 256.6 [13.54] Crude Oil ( FEB 2020 ) 224.1 [17.95] Crude Oil ( FEB 2020 ) 46.5 [25.68] Crude Oil ( FEB 2020 ) 26.2 [26.57] Crude Oil ( FEB 2020 ) 227.6 [-10.95] Crude Oil ( FEB 2020 ) 310.3 [-10.47] Crude Oil ( FEB 2020 ) 4215 [1.27] Crude Oil ( FEB 2020 ) 72.1 [-21.97] Crude Oil ( FEB 2020 ) 91.6 [36.92] Crude Oil ( FEB 2020 ) 111.5 [-19.32] Crude Oil ( FEB 2020 ) 137.4 [-7.54] Crude Oil ( FEB 2020 ) 164.5 [-10.74] Crude Oil ( FEB 2020 ) 199.8 [-28.16] Crude Oil ( FEB 2020 ) 10.3 [-16.26] Crude Oil ( FEB 2020 ) 16.1 [-30.30] Crude Oil ( FEB 2020 ) 28 [-23.50] Crude Oil ( FEB 2020 ) 40 [-35.69] Crude Oil ( FEB 2020 ) 42.9 [-26.29] Crude Oil ( FEB 2020 ) 58.8 [-33.48] Crude Oil ( FEB 2020 ) 185.7 [19.42] Crude Oil ( FEB 2020 ) 160.2 [21.55] Crude Oil ( FEB 2020 ) 124.5 [22.42] Crude Oil ( FEB 2020 ) 101.1 [24.51] Crude Oil ( FEB 2020 ) 79 [26.00] Crude Oil ( FEB 2020 ) 61.5 [-2.84] CrudePalmOil ( JAN 2020 ) 790.2 [0.55] Gold ( FEB 2020 ) 39968 [0.06] Gold Guinea AHM ( JAN 2020 ) 31881 [-0.08] Gold M ( FEB 2020 ) 39955 [0.09] Gold Petal MUM ( JAN 2020 ) 3977 [0.10] Lead Mini MUM ( JAN 2020 ) 152.65 [0.59] Lead MUM ( MAY 2020 ) 154 [-1.00] Mentha Oil ( JAN 2020 ) 1265 [0.07] Natural Gas HZR ( JAN 2020 ) 135.7 [-4.97] Nickel ( JAN 2020 ) 1026 [0.20] Silver ( MAR 2020 ) 46803 [0.10] Silver M ( FEB 2020 ) 46827 [0.13] Silver Micro AHM ( FEB 2020 ) 46818 [0.11] Zinc Mini BHIW ( JAN 2020 ) 184.4 [0.24] Zinc Mini BHIW ( JAN 2020 ) 0.05 [-44.44] Zinc Mini BHIW ( JAN 2020 ) 0.07 [-82.50] Zinc Mini BHIW ( JAN 2020 ) 0.7 [-27.84]

YOU ARE HERE: : HOME » FEEDBACK

AEX Gener.. 615.57
3.51 (0.57 %)
All Ordin.. 7196.30
16.00 (0.22 %)
ATX 3172.52
-2.34 ( -0.07 %)
CAC 40 6100.72
61.69 (1.01 %)
Colombo I.. 6318.21
0.00 (0.00 %)
DAX 13526.13
96.73 (0.72 %)
Dow Jones.. 29348.10
50.50 (0.17 %)
Euronext .. 4007.20
19.43 (0.48 %)
FTSE 100 7674.56
64.75 (0.84 %)
FTSE 250 21886.08
164.88 (0.75 %)
Hang Seng 28859.05
-197.37 ( -0.68 %)
IBovespa .. 118478.30
1774.30 (1.50 %)
IPC 45817.76
514.66 (1.12 %)
Jakarta C.. 6256.34
-35.32 ( -0.56 %)
KLSE Comp.. 1592.31
-3.50 ( -0.22 %)
London (F.. 6075.94
41.73 (0.69 %)
Madrid Ge.. 1142.35
3.78 (0.33 %)
MerVal Bu.. 42339.82
-22.48 ( -0.05 %)
NASDAQ 100 9173.73
48.73 (0.53 %)
Nasdaq Co.. 9388.94
31.81 (0.34 %)
Nikkei 225 24083.51
42.25 (0.18 %)
NZX 50 IN.. 11746.95
-53.26 ( -0.45 %)
Oslo Exch.. 1053.51
10.56 (1.00 %)
PSE Compo.. 13.20
0.00 (0.00 %)
S&P 100 I.. 1489.62
6.11 (0.41 %)
S&P 500 I.. 3329.62
12.81 (0.38 %)
Santiago .. 5058.88
0.00 (0.00 %)
Seoul Com.. 2263.53
12.96 (0.57 %)
SSE 180 I.. 8943.08
37.56 (0.42 %)
SSE Compo.. 3091.42
15.92 (0.51 %)
Stockholm.. 704.96
5.29 (0.75 %)
Straits T.. 3273.38
-7.65 ( -0.23 %)
Swiss Mar.. 10841.82
148.32 (1.37 %)
Tel-AV TA.. 1292.38
-4.20 ( -0.32 %)
Toronto C.. 17559.02
74.22 (0.42 %)
TSEC Weig.. 12118.71
28.42 (0.23 %)
Zurich (D.. 3808.26
34.12 (0.90 %)

FEEDBACK

FEEDBACK FORM

Please use the form below to provide your valuable Feedback.