Dhwaja Shares & Securities Pvt.Ltd.

ABOUT US
|
Product & Services
|
Market
- equity
- announcement
- derivatives
- commodity
- company info
- mutualfund
- ipo
- news
- calculator
|
news

bse

nse

BSE Prices delayed by 5 minutes... << Prices as on Jul 19, 2019 >> ABB India 1414.5 [-2.80] ACC 1543.55 [-1.51] Ambuja Cements Ltd. 213.8 [-1.43] Asian Paints Ltd. 1368 [-1.13] Axis Bank Ltd. 729.45 [-1.54] Bajaj Auto Ltd. 2557.55 [-2.86] Bank of Baroda 118 [-2.80] Bharti Airtel 340 [-0.67] Bharat Heavy Ele 63.6 [-0.55] Bharat Petroleum 351 [0.63] Britannia Ind. 2745.6 [-2.57] Cairn India Ltd. 285.4 [0.90] Cipla 536.85 [-1.86] Coal India 221.95 [0.68] Colgate Palm. 1173 [-2.49] Dabur India 421 [-1.86] DLF Ltd. 179.95 [-1.77] Dr. Reddy's Labs 2611.95 [-1.64] GAIL (India) Ltd. 137.7 [-2.99] Grasim Inds. 879.4 [-3.15] HCL Technologies 1016.05 [-0.22] HDFC 2303.9 [-1.70] HDFC Bank 2375.95 [-1.16] Hero MotoCorp 2387.65 [-3.71] Hindustan Unilever L 1724.8 [-0.86] Hindalco Indus. 196.15 [-2.24] ICICI Bank 410.1 [-2.05] IDFC L 35.1 [-2.23] Indian Hotels Co 145.1 [-1.83] IndusInd Bank 1421.45 [-3.40] Infosys 785.6 [-0.95] ITC Ltd. 268.4 [-1.67] Jindal St & Pwr 138.75 [-2.70] Kotak Mahindra Bank 1499.8 [-2.46] L&T 1411.65 [-1.53] Lupin Ltd. 747.1 [-1.34] Mahi. & Mahi 571.35 [-4.36] Maruti Suzuki India 5768.9 [-1.95] MTNL 7.04 [-2.90] Nestle India 11552.8 [-0.26] NIIT Ltd. 97.55 [-1.81] NMDC Ltd. 115.25 [0.66] NTPC 129.85 [2.20] ONGC 144.1 [0.42] Punj. NationlBak 72.85 [-0.48] Power Grid Corpo 205.9 [0.27] Reliance Inds. 1249 [-1.01] SBI 356 [-2.10] Vedanta 161.05 [-1.26] Shipping Corpn. 29.75 [-1.82] Sun Pharma. 421.55 [-1.08] Tata Chemicals 592.5 [-1.63] Tata Global Beverage 248.75 [-2.43] Tata Motors Ltd. 154.8 [-3.73] Tata Steel 458.1 [-1.81] Tata Power Co. 66.45 [0.15] Tata Consultancy 2076.95 [0.55] Tech Mahindra Ltd. 674.95 [-1.77] UltraTech Cement 4524.35 [-1.72] United Spirits 581.75 [-3.29] Wipro Ltd 264.75 [-1.63] Zee Entertainment En 353.3 [-1.79]

mcx

MCX Prices delayed by 20 minutes... Aluminium ( JUL 2019 ) 143 [-0.49] Aluminium Mini BHIW ( JUL 2019 ) 143 [-0.42] Brass JNG ( JUL 2019 ) 326.5 [0.00] Cardamom VAND ( AUG 2019 ) 3155.2 [-3.95] Castor Seeds ( AUG 2019 ) 5710 [0.00] Copper ( JUL 2019 ) 0.12 [-86.21] Copper ( JUL 2019 ) 9 [0.00] Copper ( JUL 2019 ) 9.17 [372.68] Copper ( JUL 2019 ) 1.91 [416.22] Copper ( JUL 2019 ) 37.52 [2.18] Copper ( JUL 2019 ) 32.53 [2.55] Copper ( JUL 2019 ) 456.5 [2.00] Copper ( JUL 2019 ) 42.52 [1.94] Copper ( JUL 2019 ) 0.01 [0.00] Copper ( JUL 2019 ) 47.52 [1.73] Copper ( JUL 2019 ) 0.01 [0.00] Copper ( JUL 2019 ) 0.01 [-100.00] Copper ( JUL 2019 ) 37.43 [-90.96] Copper ( JUL 2019 ) 1.52 [-82.75] Copper ( JUL 2019 ) 12.53 [-6.35] Copper ( JUL 2019 ) 17.45 [-4.44] Copper ( JUL 2019 ) 22.44 [-3.40] Copper ( JUL 2019 ) 27.43 [-2.83] Copper ( JUL 2019 ) 32.43 [-2.38] Copper ( JUL 2019 ) 0.01 [0.00] Copper ( JUL 2019 ) 0.01 [0.00] Copper ( JUL 2019 ) 0.06 [-45.45] Copper ( JUL 2019 ) 0.39 [0.00] Copper ( JUL 2019 ) 0.16 [-90.36] Copper ( JUL 2019 ) 0.65 [-86.90] Copper ( JUL 2019 ) 0.01 [-66.67] Copper ( JUL 2019 ) 0.01 [0.00] Copper ( JUL 2019 ) 0.01 [0.00] Copper ( JUL 2019 ) 0.01 [0.00] Copper ( JUL 2019 ) 0.01 [0.00] Copper ( JUL 2019 ) 0.01 [0.00] Copper ( JUL 2019 ) 27.53 [14.04] Copper ( JUL 2019 ) 22.54 [3.68] Copper ( JUL 2019 ) 24.14 [60.93] Copper ( JUL 2019 ) 19.45 [62.90] Copper ( JUL 2019 ) 12.3 [328.57] Copper ( JUL 2019 ) 2.55 [347.37] Cotton(29mm) RJKT ( JUL 2019 ) 21490 [-0.28] Crude Oil ( AUG 2019 ) 3828 [-0.18] Crude Oil ( AUG 2019 ) 32 [-3.03] Crude Oil ( AUG 2019 ) 302.6 [-1.82] Crude Oil ( AUG 2019 ) 57.6 [0.88] Crude Oil ( AUG 2019 ) 51.7 [-38.23] Crude Oil ( AUG 2019 ) 229.7 [1.06] Crude Oil ( AUG 2019 ) 443.5 [-17.63] Crude Oil ( AUG 2019 ) 7 [125.81] Crude Oil ( AUG 2019 ) 489.7 [-16.49] Crude Oil ( AUG 2019 ) 13 [0.00] Crude Oil ( AUG 2019 ) 537 [-15.42] Crude Oil ( AUG 2019 ) 238.4 [-24.65] Crude Oil ( AUG 2019 ) 198.9 [-2.74] Crude Oil ( AUG 2019 ) 355.3 [-32.32] Crude Oil ( AUG 2019 ) 20 [270.37] Crude Oil ( AUG 2019 ) 15.3 [101.32] Crude Oil ( AUG 2019 ) 398.6 [-18.87] Crude Oil ( AUG 2019 ) 617.6 [18.18] Crude Oil ( AUG 2019 ) 139.7 [-0.29] Crude Oil ( AUG 2019 ) 121.4 [-31.30] Crude Oil ( AUG 2019 ) 89.7 [-1.75] Crude Oil ( AUG 2019 ) 81.1 [-34.75] Crude Oil ( AUG 2019 ) 274.9 [-23.10] Crude Oil ( AUG 2019 ) 345.1 [29.30] Crude Oil ( AUG 2019 ) 379.9 [0.05] Crude Oil ( AUG 2019 ) 431.4 [24.75] Crude Oil ( AUG 2019 ) 458.3 [36.03] Crude Oil ( AUG 2019 ) 522.9 [21.15] Crude Oil ( AUG 2019 ) 551.4 [5.96] Crude Oil ( AUG 2019 ) 2 [-53.49] Crude Oil ( AUG 2019 ) 1.4 [-54.84] Crude Oil ( AUG 2019 ) 0.9 [-59.09] Crude Oil ( AUG 2019 ) 0.6 [-62.50] Crude Oil ( AUG 2019 ) 0.4 [-63.64] Crude Oil ( AUG 2019 ) 0.3 [-62.50] Crude Oil ( AUG 2019 ) 9.4 [-13.76] Crude Oil ( AUG 2019 ) 10.2 [-47.96] Crude Oil ( AUG 2019 ) 7.6 [-1.30] Crude Oil ( AUG 2019 ) 5.4 [-51.35] Crude Oil ( AUG 2019 ) 6.3 [26.00] Crude Oil ( AUG 2019 ) 2.8 [-53.33] Crude Oil ( AUG 2019 ) 911.5 [12.30] Crude Oil ( AUG 2019 ) 961 [11.61] Crude Oil ( AUG 2019 ) 1010.7 [11.02] Crude Oil ( AUG 2019 ) 31.5 [-41.56] Crude Oil ( AUG 2019 ) 20.4 [4.62] Crude Oil ( AUG 2019 ) 18.3 [-44.88] Crude Oil ( AUG 2019 ) 314 [-21.60] Crude Oil ( AUG 2019 ) 649.5 [-1.81] Crude Oil ( AUG 2019 ) 714.5 [15.78] Crude Oil ( AUG 2019 ) 763.5 [14.78] Crude Oil ( AUG 2019 ) 812.6 [13.86] Crude Oil ( AUG 2019 ) 862 [13.03] Crude Oil ( AUG 2019 ) 201 [0.00] Crude Oil ( AUG 2019 ) 27.9 [-1.06] Crude Oil ( AUG 2019 ) 30.3 [84.76] Crude Oil ( AUG 2019 ) 45.3 [-0.88] Crude Oil ( AUG 2019 ) 54.2 [70.98] Crude Oil ( AUG 2019 ) 70.7 [3.36] Crude Oil ( AUG 2019 ) 224.7 [13.95] Crude Oil ( AUG 2019 ) 89.2 [59.29] Crude Oil ( AUG 2019 ) 107.4 [2.97] Crude Oil ( AUG 2019 ) 136.3 [49.62] Crude Oil ( AUG 2019 ) 161.1 [4.27] Crude Oil ( AUG 2019 ) 195.5 [41.46] Crude Oil Mini MUM ( AUG 2019 ) 3828 [-0.18] CrudePalmOil ( JUL 2019 ) 500 [0.18] Gold ( AUG 2019 ) 35036 [-0.34] Gold Guinea AHM ( JUL 2019 ) 27922 [-0.03] Gold M ( AUG 2019 ) 35033 [-0.24] Gold Petal MUM ( JUL 2019 ) 3506 [0.23] Lead Mini MUM ( JUL 2019 ) 152.75 [-2.27] Lead MUM ( JUL 2019 ) 152.55 [-2.62] Mentha Oil ( JUL 2019 ) 1293.3 [-0.58] Natural Gas HZR ( JUL 2019 ) 155.6 [-1.39] Nickel ( JUL 2019 ) 1011.1 [-1.94] Pepper ( AUG 2019 ) 36000 [0.00] RBD Palmolein ( JUL 2019 ) 560 [0.00] Silver ( SEP 2019 ) 40682 [-0.14] Silver M ( AUG 2019 ) 40709 [-0.11] Silver Micro AHM ( AUG 2019 ) 40707 [-0.12] Zinc Mini BHIW ( JUL 2019 ) 191.05 [-0.93] Zinc Mum ( JUL 2019 ) 190.6 [-0.96] Zinc Mum ( JUL 2019 ) 14.94 [-11.28] Zinc Mum ( JUL 2019 ) 0.01 [0.00] Zinc Mum ( JUL 2019 ) 19.94 [-8.66] Zinc Mum ( JUL 2019 ) 0.01 [0.00] Zinc Mum ( JUL 2019 ) 0.01 [0.00] Zinc Mum ( JUL 2019 ) 0.01 [0.00] Zinc Mum ( JUL 2019 ) 12.44 [-13.25] Zinc Mum ( JUL 2019 ) 0.02 [0.00] Zinc Mum ( JUL 2019 ) 9.94 [-16.05] Zinc Mum ( JUL 2019 ) 0.01 [0.00] Zinc Mum ( JUL 2019 ) 47.52 [4.19] Zinc Mum ( JUL 2019 ) 10.97 [0.00] Zinc Mum ( JUL 2019 ) 5.01 [-27.07] Zinc Mum ( JUL 2019 ) 0.1 [66.67] Zinc Mum ( JUL 2019 ) 0.06 [100.00] Zinc Mum ( JUL 2019 ) 17.44 [-9.78] Zinc Mum ( JUL 2019 ) 0.01 [0.00] Zinc Mum ( JUL 2019 ) 0.01 [0.00] Zinc Mum ( JUL 2019 ) 40.02 [4.98] Zinc Mum ( JUL 2019 ) 42.52 [4.68] Zinc Mum ( JUL 2019 ) 45.02 [4.43] Zinc Mum ( JUL 2019 ) 0.01 [0.00] Zinc Mum ( JUL 2019 ) 27.53 [7.41] Zinc Mum ( JUL 2019 ) 30.03 [6.75] Zinc Mum ( JUL 2019 ) 32.53 [6.24] Zinc Mum ( JUL 2019 ) 35.03 [5.77] Zinc Mum ( JUL 2019 ) 37.52 [5.33] Zinc Mum ( JUL 2019 ) 0.01 [0.00] Zinc Mum ( JUL 2019 ) 12.54 [17.86] Zinc Mum ( JUL 2019 ) 15.04 [14.46] Zinc Mum ( JUL 2019 ) 17.54 [12.15] Zinc Mum ( JUL 2019 ) 20.04 [10.54] Zinc Mum ( JUL 2019 ) 21.8 [5.67] Zinc Mum ( JUL 2019 ) 25.03 [8.21] Zinc Mum ( JUL 2019 ) 0.01 [0.00] Zinc Mum ( JUL 2019 ) 0.01 [0.00] Zinc Mum ( JUL 2019 ) 2.4 [50.94] Zinc Mum ( JUL 2019 ) 5.11 [46.42] Zinc Mum ( JUL 2019 ) 7.62 [33.22] Zinc Mum ( JUL 2019 ) 10.04 [23.19] Zinc Mum ( JUL 2019 ) 0.01 [0.00] Zinc Mum ( JUL 2019 ) 0.01 [0.00] Zinc Mum ( JUL 2019 ) 0.01 [0.00] Zinc Mum ( JUL 2019 ) 0.01 [0.00] Zinc Mum ( JUL 2019 ) 0.01 [0.00] Zinc Mum ( JUL 2019 ) 0.01 [0.00] Zinc Mum ( JUL 2019 ) 0.24 [-77.14] Zinc Mum ( JUL 2019 ) 0.12 [-76.00] Zinc Mum ( JUL 2019 ) 0.17 [0.00] Zinc Mum ( JUL 2019 ) 0.01 [-87.50] Zinc Mum ( JUL 2019 ) 0.01 [0.00] Zinc Mum ( JUL 2019 ) 0.01 [-85.71] Zinc Mum ( JUL 2019 ) 50.02 [3.97] Zinc Mum ( JUL 2019 ) 1.19 [-52.02] Zinc Mum ( JUL 2019 ) 1.26 [121.05] Zinc Mum ( JUL 2019 ) 1.58 [-71.58] Zinc Mum ( JUL 2019 ) 1.17 [62.50] Zinc Mum ( JUL 2019 ) 0.36 [-78.82]

YOU ARE HERE: : HOME » FEEDBACK

AEX Gener.. 571.84
0.28 (0.05 %)
All Ordin.. 6786.20
50.80 (0.75 %)
ATX 2948.87
-5.03 ( -0.17 %)
CAC 40 5552.34
1.80 (0.03 %)
Colombo I.. 6318.21
0.00 (0.00 %)
DAX 12260.07
32.22 (0.26 %)
Dow Jones.. 27154.20
-68.77 ( -0.25 %)
Euronext .. 3652.42
31.71 (0.87 %)
FTSE 100 7508.70
15.61 (0.21 %)
FTSE 250 19621.66
86.53 (0.44 %)
Hang Seng 28765.40
303.74 (1.06 %)
IBovespa .. 103451.93
-1264.66 ( -1.22 %)
IPC 41606.54
-11.57 ( -0.03 %)
Jakarta C.. 6456.54
53.25 (0.82 %)
KLSE Comp.. 1658.19
9.26 (0.56 %)
London (F.. 5191.19
22.80 (0.44 %)
Madrid Ge.. 1142.35
3.78 (0.33 %)
MerVal Bu.. 40161.60
-591.15 ( -1.47 %)
NASDAQ 100 7834.90
-69.23 ( -0.88 %)
Nasdaq Co.. 8146.49
-60.75 ( -0.75 %)
Nikkei 225 21466.99
420.75 (1.96 %)
NZX 50 IN.. 10753.15
12.06 (0.11 %)
Oslo Exch.. 961.45
1.84 (0.19 %)
PSE Compo.. 13.20
0.00 (0.00 %)
S&P 100 I.. 1315.42
-8.30 ( -0.63 %)
S&P 500 I.. 2976.61
-18.50 ( -0.62 %)
Santiago .. 5058.88
0.00 (0.00 %)
Seoul Com.. 2094.36
27.81 (1.33 %)
SSE 180 I.. 8450.93
91.15 (1.08 %)
SSE Compo.. 2924.20
23.02 (0.79 %)
Stockholm.. 615.80
7.95 (1.29 %)
Straits T.. 3377.96
16.91 (0.50 %)
Swiss Mar.. 9937.03
-73.12 ( -0.74 %)
Tel-AV TA.. 1292.38
-4.20 ( -0.32 %)
Toronto C.. 16485.94
-8.29 ( -0.05 %)
TSEC Weig.. 10873.19
73.91 (0.68 %)
Zurich (D.. 3480.18
-2.65 ( -0.08 %)

FEEDBACK

FEEDBACK FORM

Please use the form below to provide your valuable Feedback.