bse nse BSE Prices delayed by 5 minutes... << Prices as on Mar 09, 2026 - 10:41AM >>  ABB India  5917.25 [-2.45] ACC  1447.05 [-3.61] Ambuja Cements  448.9 [-3.81] Asian Paints  2166.45 [-4.97] Axis Bank  1268.4 [-3.61] Bajaj Auto  9386.2 [-4.35] Bank of Baroda  280.7 [-4.93] Bharti Airtel  1855.4 [-0.86] Bharat Heavy  249 [-3.82] Bharat Petroleum  330.55 [-6.28] Britannia Industries  5843.7 [-2.37] Cipla  1299.4 [-1.69] Coal India  443.25 [0.65] Colgate Palm  2147.1 [-2.56] Dabur India  466.2 [-2.65] DLF  565.05 [-2.24] Dr. Reddy's Lab.  1280.7 [-1.78] GAIL (India)  149.1 [-4.18] Grasim Industries  2662 [-2.02] HCL Technologies  1356.1 [-0.06] HDFC Bank  834.95 [-2.58] Hero MotoCorp  5374.25 [-2.43] Hindustan Unilever  2183.9 [-1.90] Hindalco Industries  929.1 [-3.08] ICICI Bank  1268 [-3.45] Indian Hotels Co.  605.85 [-2.86] IndusInd Bank  873.85 [-4.67] Infosys  1294.35 [-1.06] ITC  305 [-1.53] Jindal Steel  1141.8 [-3.24] Kotak Mahindra Bank  388.95 [-2.75] L&T  3765 [-4.66] Lupin  2301.9 [-1.81] Mahi. & Mahi  3163.55 [-5.10] Maruti Suzuki India  13410 [-5.22] MTNL  25.53 [-5.62] Nestle India  1224.85 [-2.20] NIIT  61.79 [-5.43] NMDC  78.6 [-1.32] NTPC  374.8 [-1.49] ONGC  273.2 [-2.04] Punj. NationlBak  112.1 [-6.04] Power Grid Corpn.  290.1 [-3.04] Reliance Industries  1400.95 [-0.30] SBI  1065 [-6.87] Vedanta  702.35 [-2.61] Shipping Corpn.  230.8 [-4.09] Sun Pharmaceutical  1776.8 [-1.23] Tata Chemicals  692.55 [-2.07] Tata Consumer Produc  1087.15 [-2.65] Tata Motors Passenge  332.05 [-5.32] Tata Steel  189.1 [-4.74] Tata Power Co.  369.8 [-1.50] Tata Consult. Serv.  2520.95 [-1.43] Tech Mahindra  1320.7 [-0.85] UltraTech Cement  11523.45 [-3.87] United Spirits  1361.65 [-1.86] Wipro  194.25 [-0.64] Zee Entertainment  78.89 [-3.58] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAR 2026 ) 349.5 [2.82] Aluminium Mini BHIW  ( MAR 2026 ) 349.5 [2.79] Cardamom VAND  ( MAR 2026 ) 2490 [0.04] Copper  ( MAR 2026 ) 1182.3 [-1.24] Crude Oil  ( MAR 2026 ) 10119 [21.00] Crude Oil Mini MUM  ( MAR 2026 ) 10119 [21.00] Electricity  ( MAR 2026 ) 4121 [2.97] Gold  ( APR 2026 ) 160157 [-0.91] Gold Guinea AHM  ( MAR 2026 ) 130873 [-1.13] Gold M  ( APR 2026 ) 160188 [-0.96] Gold Petal MUM  ( MAR 2026 ) 16469 [-1.07] Gold Ten AHM  ( MAR 2026 ) 161102 [-0.93] Lead Mini MUM  ( MAR 2026 ) 188.9 [-0.45] Lead MUM  ( MAR 2026 ) 188.55 [-0.26] Mentha Oil  ( MAR 2026 ) 951.9 [1.31] Natural Gas HZR  ( MAR 2026 ) 320.8 [8.53] Natural Gas Mini  ( MAR 2026 ) 320.8 [8.38] Nickel  ( MAR 2026 ) 1566 [-2.15] Silver  ( MAY 2026 ) 261600 [-2.49] Silver M  ( APR 2026 ) 267444 [-2.61] Silver Micro AHM  ( APR 2026 ) 267488 [-2.66] Zinc Mini BHIW  ( MAR 2026 ) 324 [0.00] Zinc Mum  ( MAR 2026 ) 323.6 [-0.08] 
You are here: : Home » Derivatives »

Most Active Puts

  • Down
    AEX Gener..  980.34
    -15.18 ( -1.55 %)
  • Down
    All Ordin..  8794.30
    -290.80 ( -3.31 %)
  • Down
    ATX  5403.65
    -33.67 ( -0.62 %)
  • Down
    CAC 40  7993.49
    -52.31 ( -0.65 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23591.03
    -224.72 ( -0.95 %)
  • Down
    Dow Jones..  47501.55
    -453.15 ( -0.95 %)
  • Down
    Euronext ..  5194.95
    -65.23 ( -1.26 %)
  • Down
    FTSE 100  10284.75
    -129.19 ( -1.26 %)
  • Down
    FTSE 250  22500.95
    -199.25 ( -0.89 %)
  • Down
    Hang Seng  25101.04
    -656.25 ( -2.61 %)
  • Down
    IBovespa ..  179364.81
    -1099.19 ( -0.61 %)
  • Down
    IPC  67313.50
    -1065.90 ( -1.58 %)
  • Down
    Jakarta C..  7327.67
    -258.02 ( -3.52 %)
  • Down
    KLSE Comp..  1675.94
    -42.12 ( -2.51 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2570733.25
    -9237.00 ( -0.36 %)
  • Down
    NASDAQ 100  24643.02
    -377.40 ( -1.53 %)
  • Down
    Nasdaq Co..  22387.68
    -361.32 ( -1.61 %)
  • Down
    Nikkei 225  51783.73
    -3837.11 ( -7.41 %)
  • Down
    NZX 50 IN..  13098.83
    -420.52 ( -3.21 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3308.72
    -37.12 ( -1.12 %)
  • Down
    S&P 500 I..  6740.02
    -90.69 ( -1.35 %)
  • Down
    Santiago ..  10297.93
    -197.04 ( -1.91 %)
  • Down
    Seoul Com..  5134.28
    -450.59 ( -8.78 %)
  • Down
    SSE 180 I..  10114.75
    -149.75 ( -1.48 %)
  • Down
    SSE Compo..  4077.68
    -46.51 ( -1.14 %)
  • Down
    Stockholm..  1057.55
    -10.86 ( -1.03 %)
  • Down
    Straits T..  4717.22
    -131.03 ( -2.78 %)
  • Down
    Swiss Mar..  13095.55
    -202.75 ( -1.55 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  33083.72
    -526.28 ( -1.59 %)
  • Down
    TSEC Weig..  31944.26
    -1655.28 ( -5.18 %)
  • Down
    Zurich (D..  5719.90
    -62.99 ( -1.10 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution