bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 08, 2025 - 3:59PM >>  ABB India  5054.95 [-2.25] ACC  1795 [-0.20] Ambuja Cements  529.25 [-0.86] Asian Paints Ltd.  2925.8 [-1.39] Axis Bank Ltd.  1270 [-1.00] Bajaj Auto  9021.85 [-0.94] Bank of Baroda  285.05 [-2.58] Bharti Airtel  2084.6 [-1.10] Bharat Heavy Ele  269.7 [-2.90] Bharat Petroleum  357.55 [-0.75] Britannia Ind.  5855 [-1.78] Cipla  1498.9 [-1.42] Coal India  377.15 [-0.78] Colgate Palm  2143.3 [-0.99] Dabur India  504.1 [-1.12] DLF Ltd.  687.45 [-4.51] Dr. Reddy's Labs  1267.15 [-0.62] GAIL (India)  166.9 [-1.82] Grasim Inds.  2735.5 [-0.33] HCL Technologies  1688 [0.31] HDFC Bank  1003.1 [0.00] Hero MotoCorp  6163 [-2.97] Hindustan Unilever L  2314.4 [-1.05] Hindalco Indus.  818 [-0.63] ICICI Bank  1389.4 [-0.19] Indian Hotels Co  716 [-2.01] IndusInd Bank  837.4 [-3.74] Infosys L  1610.05 [-0.37] ITC Ltd.  402.15 [-0.65] Jindal Steel  992.3 [-1.44] Kotak Mahindra Bank  2125.45 [-1.35] L&T  3995.7 [-1.05] Lupin Ltd.  2061.5 [-1.72] Mahi. & Mahi  3677.8 [-1.04] Maruti Suzuki India  16180 [-0.60] MTNL  34.9 [-4.64] Nestle India  1215.2 [-2.52] NIIT Ltd.  88.45 [-3.19] NMDC Ltd.  74.66 [-2.33] NTPC  319.45 [-1.22] ONGC  238.45 [-1.20] Punj. NationlBak  115.95 [-4.72] Power Grid Corpo  265.2 [-1.69] Reliance Inds.  1542.55 [0.11] SBI  956.1 [-1.58] Vedanta  511.8 [-2.41] Shipping Corpn.  223.45 [-3.81] Sun Pharma.  1790.05 [-0.83] Tata Chemicals  762.5 [-1.47] Tata Consumer Produc  1141.45 [-1.82] Tata Motors Passenge  348.1 [-1.53] Tata Steel  163.45 [-2.18] Tata Power Co.  374.3 [-2.60] Tata Consultancy  3237.9 [-0.03] Tech Mahindra  1591.75 [1.40] UltraTech Cement  11520 [-0.69] United Spirits  1425 [-2.07] Wipro  261.25 [0.48] Zee Entertainment En  93.75 [-3.85] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 279.15 [0.05] Aluminium Mini BHIW  ( DEC 2025 ) 279.4 [0.14] Cardamom VAND  ( DEC 2025 ) 2621 [0.04] Copper  ( DEC 2025 ) 1097.4 [0.37] Cotton(29mm) RJKT  ( DEC 2025 ) 25100 [3.16] Crude Oil  ( DEC 2025 ) 5383 [-0.81] Crude Oil Mini MUM  ( DEC 2025 ) 5383 [-0.79] Electricity  ( DEC 2025 ) 3865 [-6.33] Gold  ( FEB 2026 ) 130500 [0.03] Gold Guinea AHM  ( DEC 2025 ) 104455 [0.07] Gold M  ( JAN 2026 ) 129261 [0.04] Gold Petal MUM  ( DEC 2025 ) 13094 [0.19] Gold Ten AHM  ( DEC 2025 ) 129592 [0.04] Lead Mini MUM  ( DEC 2025 ) 182.55 [-0.11] Lead MUM  ( DEC 2025 ) 182.8 [-0.03] Mentha Oil  ( DEC 2025 ) 904.5 [0.06] Natural Gas HZR  ( DEC 2025 ) 460.2 [-5.70] Natural Gas Mini  ( DEC 2025 ) 460.3 [-5.73] Nickel  ( DEC 2025 ) 1340 [0.47] Nickel  ( DEC 2025 ) 1340 [0.47] Silver  ( MAR 2026 ) 182954 [-0.25] Silver M  ( FEB 2026 ) 183564 [-0.21] Silver Micro AHM  ( FEB 2026 ) 183570 [-0.20] Zinc Mini BHIW  ( DEC 2025 ) 312.4 [0.60] Zinc Mum  ( DEC 2025 ) 312.55 [0.63] 
You are here: : Home » Derivatives »

Most Active Puts

  • Up
    AEX Gener..  948.77
    1.27 (0.13 %)
  • Down
    All Ordin..  8915.00
    -11.10 ( -0.12 %)
  • Down
    ATX  5077.17
    -4.65 ( -0.09 %)
  • Down
    CAC 40  8106.15
    -8.59 ( -0.11 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24076.64
    48.50 (0.20 %)
  • Up
    Dow Jones..  47954.99
    104.09 (0.22 %)
  • Up
    Euronext ..  5046.85
    17.11 (0.34 %)
  • Down
    FTSE 100  9666.15
    -0.86 ( -0.01 %)
  • Down
    FTSE 250  22032.22
    -31.73 ( -0.14 %)
  • Down
    Hang Seng  8915.00
    -11.10 ( -0.12 %)
  • Down
    IBovespa ..  157369.36
    -7086.64 ( -4.50 %)
  • Down
    IPC  63378.30
    -336.60 ( -0.53 %)
  • Up
    Jakarta C..  8708.50
    75.74 (0.87 %)
  • Down
    KLSE Comp..  1610.37
    -6.15 ( -0.38 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  3046354.75
    -50041.25 ( -1.64 %)
  • Up
    NASDAQ 100  25692.05
    110.35 (0.43 %)
  • Up
    Nasdaq Co..  23578.13
    73.03 (0.31 %)
  • Up
    Nikkei 225  50581.94
    90.07 (0.18 %)
  • Up
    NZX 50 IN..  13486.32
    2.33 (0.02 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3401.44
    14.12 (0.42 %)
  • Up
    S&P 500 I..  6870.40
    13.28 (0.19 %)
  • Up
    Santiago ..  10222.61
    43.19 (0.42 %)
  • Up
    Seoul Com..  4154.85
    54.80 (1.32 %)
  • Up
    SSE 180 I..  9982.52
    48.42 (0.49 %)
  • Up
    SSE Compo..  3924.08
    21.27 (0.54 %)
  • Up
    Stockholm..  1030.75
    0.25 (0.02 %)
  • Down
    Straits T..  4510.27
    -21.09 ( -0.47 %)
  • Up
    Swiss Mar..  12988.43
    52.13 (0.40 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  31311.41
    -166.19 ( -0.53 %)
  • Up
    TSEC Weig..  28303.78
    322.89 (1.14 %)
  • Up
    Zurich (D..  5727.25
    3.32 (0.06 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution