bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 10, 2025 - 3:59PM >>  ABB India  5154.65 [0.67] ACC  1781.3 [-0.26] Ambuja Cements  529.5 [-0.66] Asian Paints Ltd.  2804.65 [0.35] Axis Bank Ltd.  1275.45 [0.04] Bajaj Auto  8985.85 [0.33] Bank of Baroda  286.05 [-1.31] Bharti Airtel  2064.6 [-1.10] Bharat Heavy Ele  274.85 [-0.81] Bharat Petroleum  355.4 [0.10] Britannia Ind.  5822.05 [-1.10] Cipla  1489.15 [-0.10] Coal India  382.3 [0.84] Colgate Palm  2146.95 [-0.91] Dabur India  502.25 [-0.24] DLF Ltd.  683.85 [-0.86] Dr. Reddy's Labs  1249.7 [0.28] GAIL (India)  167.95 [-0.03] Grasim Inds.  2744 [-0.06] HCL Technologies  1664.05 [0.38] HDFC Bank  990.35 [-0.65] Hero MotoCorp  5946.25 [-0.90] Hindustan Unilever L  2303.8 [-0.11] Hindalco Indus.  821.8 [1.18] ICICI Bank  1364.15 [-0.78] Indian Hotels Co  719 [-1.19] IndusInd Bank  832.8 [-1.39] Infosys L  1584.65 [-0.92] ITC Ltd.  403.1 [0.56] Jindal Steel  1008.6 [0.59] Kotak Mahindra Bank  2124 [-0.26] L&T  3989.05 [-0.23] Lupin Ltd.  2055.05 [0.15] Mahi. & Mahi  3629.95 [-0.26] Maruti Suzuki India  16020 [0.05] MTNL  37.34 [3.01] Nestle India  1208.6 [-0.56] NIIT Ltd.  88.55 [-0.93] NMDC Ltd.  74.36 [-0.56] NTPC  321.35 [0.48] ONGC  239.2 [-0.15] Punj. NationlBak  116.6 [-1.02] Power Grid Corpo  265.35 [0.30] Reliance Inds.  1535.3 [0.43] SBI  958.75 [-0.06] Vedanta  524 [1.47] Shipping Corpn.  225 [-0.95] Sun Pharma.  1789.45 [0.75] Tata Chemicals  753.75 [0.54] Tata Consumer Produc  1138.45 [-0.68] Tata Motors Passenge  343.3 [-0.39] Tata Steel  162.2 [1.00] Tata Power Co.  379.6 [0.86] Tata Consultancy  3188.15 [-0.63] Tech Mahindra  1550.75 [-0.72] UltraTech Cement  11315 [-0.83] United Spirits  1436.9 [0.13] Wipro  257.35 [0.00] Zee Entertainment En  93.4 [0.70] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 276.7 [0.42] Aluminium Mini BHIW  ( DEC 2025 ) 276.9 [0.44] Cardamom VAND  ( DEC 2025 ) 2646 [0.38] Copper  ( DEC 2025 ) 1090.9 [1.08] Cotton(29mm) RJKT  ( DEC 2025 ) 25110 [-0.08] Crude Oil  ( DEC 2025 ) 5277 [0.59] Crude Oil Mini MUM  ( DEC 2025 ) 5279 [0.57] Electricity  ( DEC 2025 ) 3738 [0.59] Gold  ( FEB 2026 ) 129901 [-0.16] Gold Guinea AHM  ( DEC 2025 ) 104250 [-0.13] Gold M  ( JAN 2026 ) 128665 [-0.15] Gold Petal MUM  ( DEC 2025 ) 13060 [-0.04] Gold Ten AHM  ( DEC 2025 ) 129033 [-0.10] Lead Mini MUM  ( DEC 2025 ) 181.55 [0.25] Lead MUM  ( DEC 2025 ) 181.6 [0.17] Mentha Oil  ( DEC 2025 ) 905 [-0.15] Natural Gas HZR  ( DEC 2025 ) 402.1 [-4.65] Natural Gas Mini  ( DEC 2025 ) 402.3 [-4.74] Nickel  ( DEC 2025 ) 1300 [-0.72] Nickel  ( DEC 2025 ) 1300 [-0.72] Silver  ( MAR 2026 ) 189913 [0.98] Silver M  ( FEB 2026 ) 190457 [1.00] Silver Micro AHM  ( FEB 2026 ) 190522 [1.03] Zinc Mini BHIW  ( DEC 2025 ) 310.8 [0.08] Zinc Mum  ( DEC 2025 ) 310.9 [0.11] 
You are here: : Home » Derivatives »

Highest In Premium

  • Down
    AEX Gener..  946.64
    -0.44 ( -0.05 %)
  • Down
    All Ordin..  8868.20
    -7.60 ( -0.09 %)
  • Down
    ATX  5101.78
    -27.75 ( -0.54 %)
  • Down
    CAC 40  8020.88
    -31.63 ( -0.39 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24040.76
    -121.89 ( -0.51 %)
  • Down
    Dow Jones..  47560.29
    -179.03 ( -0.38 %)
  • Down
    Euronext ..  4986.85
    -14.75 ( -0.30 %)
  • Up
    FTSE 100  9663.49
    21.48 (0.22 %)
  • Down
    FTSE 250  21896.10
    -13.02 ( -0.06 %)
  • Down
    Hang Seng  25422.17
    -12.06 ( -0.05 %)
  • Down
    IBovespa ..  157981.12
    -206.31 ( -0.13 %)
  • Up
    IPC  63694.68
    166.68 (0.26 %)
  • Up
    Jakarta C..  8692.27
    35.09 (0.40 %)
  • Down
    KLSE Comp..  1609.14
    -5.03 ( -0.31 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2987064.00
    -59290.75 ( -1.98 %)
  • Up
    NASDAQ 100  25668.69
    40.74 (0.16 %)
  • Up
    Nasdaq Co..  23576.49
    30.58 (0.13 %)
  • Down
    Nikkei 225  50602.80
    -52.30 ( -0.10 %)
  • Down
    NZX 50 IN..  13371.06
    -83.72 ( -0.63 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3436.01
    -3.60 ( -0.10 %)
  • Down
    S&P 500 I..  6840.51
    -6.00 ( -0.09 %)
  • Down
    Santiago ..  10179.97
    -42.64 ( -0.42 %)
  • Down
    Seoul Com..  4135.00
    -8.55 ( -0.21 %)
  • Down
    SSE 180 I..  9907.73
    -14.74 ( -0.15 %)
  • Down
    SSE Compo..  3900.50
    -9.03 ( -0.23 %)
  • Down
    Stockholm..  1016.87
    -3.87 ( -0.38 %)
  • Down
    Straits T..  4507.06
    -6.18 ( -0.14 %)
  • Down
    Swiss Mar..  12837.39
    -93.77 ( -0.73 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31244.37
    74.40 (0.24 %)
  • Up
    TSEC Weig..  28400.73
    218.13 (0.77 %)
  • Down
    Zurich (D..  5706.67
    -11.65 ( -0.20 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution