bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 10, 2026 - 12:45PM >>  ABB India  6865 [3.80] ACC  1421.25 [2.06] Ambuja Cements  441.6 [1.73] Asian Paints  2360.55 [4.02] Axis Bank  1351 [2.46] Bajaj Auto  9814.8 [3.15] Bank of Baroda  274.8 [0.29] Bharti Airtel  1866.4 [0.41] Bharat Heavy  283.8 [2.42] Bharat Petroleum  300.35 [0.99] Britannia Industries  5500 [0.47] Cipla  1237 [1.04] Coal India  445.95 [-1.82] Colgate Palm  1933 [1.31] Dabur India  432.7 [0.77] DLF  569.05 [1.17] Dr. Reddy's Lab.  1229.7 [1.43] GAIL (India)  152.3 [0.10] Grasim Industries  2738.6 [-0.06] HCL Technologies  1433.95 [-2.13] HDFC Bank  809.55 [1.54] Hero MotoCorp  5457.3 [3.25] Hindustan Unilever  2151.9 [0.85] Hindalco Industries  983.3 [-0.24] ICICI Bank  1316 [2.75] Indian Hotels Co.  640.6 [1.87] IndusInd Bank  827.8 [1.58] Infosys  1291 [-3.04] ITC  305 [0.66] Jindal Steel  1199.15 [-0.05] Kotak Mahindra Bank  376.85 [1.32] L&T  3940.5 [1.11] Lupin  2325 [1.26] Mahi. & Mahi  3252.75 [2.70] Maruti Suzuki India  13731 [1.04] MTNL  29.51 [5.51] Nestle India  1233.7 [0.38] NIIT  65.65 [2.56] NMDC  84.18 [-0.27] NTPC  381.5 [0.81] ONGC  289.1 [0.26] Punj. NationlBak  111.15 [1.41] Power Grid Corpn.  301.3 [1.06] Reliance Industries  1349.1 [1.48] SBI  1056 [1.45] Vedanta  734.5 [-0.37] Shipping Corpn.  243.1 [1.76] Sun Pharmaceutical  1646.2 [-4.14] Tata Chemicals  666.9 [2.69] Tata Consumer  1091.6 [1.24] Tata Motors Passenge  339.1 [1.77] Tata Steel  205.1 [-0.07] Tata Power Co.  397.5 [0.75] Tata Consult. Serv.  2514.85 [-2.82] Tech Mahindra  1433.2 [-1.93] UltraTech Cement  11583.5 [1.24] United Spirits  1262 [0.95] Wipro  203.2 [0.15] Zee Entertainment  82.26 [3.77] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2026 ) 355.7 [0.41] Aluminium Mini BHIW  ( APR 2026 ) 355.9 [0.42] Cardamom VAND  ( APR 2026 ) 2684 [0.86] Copper  ( APR 2026 ) 1196.8 [0.32] Cotton(29mm) RJKT  ( APR 2026 ) 27270 [-3.98] Crude Oil  ( APR 2026 ) 9200 [2.99] Crude Oil Mini MUM  ( APR 2026 ) 9202 [3.00] Gold  ( JUN 2026 ) 152212 [-0.80] Gold Guinea AHM  ( APR 2026 ) 121800 [-0.51] Gold M  ( MAY 2026 ) 150910 [-0.76] Gold Petal MUM  ( APR 2026 ) 15258 [-0.48] Gold Ten AHM  ( APR 2026 ) 151333 [-0.68] Lead Mini MUM  ( APR 2026 ) 193.45 [-0.69] Lead MUM  ( APR 2026 ) 193.05 [-0.75] Mentha Oil  ( APR 2026 ) 1000 [0.14] Natural Gas HZR  ( APR 2026 ) 251.1 [0.20] Natural Gas Mini  ( APR 2026 ) 251.1 [0.20] Nickel  ( APR 2026 ) 1628.1 [0.03] Silver  ( MAY 2026 ) 241226 [-1.04] Silver M  ( APR 2026 ) 243630 [-0.94] Silver Micro AHM  ( APR 2026 ) 243711 [-0.87] Zinc Mini BHIW  ( APR 2026 ) 330.7 [-0.03] Zinc Mum  ( APR 2026 ) 330.9 [0.02] 
You are here: : Home » Derivatives »

Highest In Premium

  • Up
    AEX Gener..  1005.12
    1.92 (0.19 %)
  • Down
    All Ordin..  9155.80
    -13.10 ( -0.14 %)
  • Down
    ATX  5655.52
    -9.56 ( -0.17 %)
  • Down
    CAC 40  8245.80
    -18.07 ( -0.22 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23806.99
    -273.64 ( -1.15 %)
  • Up
    Dow Jones..  48185.80
    275.88 (0.57 %)
  • Up
    Euronext ..  5417.26
    24.55 (0.45 %)
  • Down
    FTSE 100  10603.48
    -5.40 ( -0.05 %)
  • Down
    FTSE 250  22205.64
    -229.19 ( -1.03 %)
  • Up
    Hang Seng  25879.09
    126.69 (0.49 %)
  • Up
    IBovespa ..  195129.25
    2928.09 (1.50 %)
  • Up
    IPC  70314.19
    92.43 (0.13 %)
  • Up
    Jakarta C..  7469.85
    162.26 (2.17 %)
  • Up
    KLSE Comp..  1689.91
    3.67 (0.22 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2999607.50
    -11578.25 ( -0.39 %)
  • Up
    NASDAQ 100  25082.09
    178.92 (0.71 %)
  • Up
    Nasdaq Co..  22822.42
    187.42 (0.82 %)
  • Up
    Nikkei 225  56924.11
    1028.79 (1.81 %)
  • Down
    NZX 50 IN..  13181.44
    -92.37 ( -0.70 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3333.40
    27.11 (0.81 %)
  • Up
    S&P 500 I..  6824.66
    41.85 (0.61 %)
  • Up
    Santiago ..  10958.33
    99.93 (0.91 %)
  • Up
    Seoul Com..  5858.87
    80.86 (1.38 %)
  • Up
    SSE 180 I..  9860.93
    69.22 (0.70 %)
  • Up
    SSE Compo..  3987.91
    21.74 (0.55 %)
  • Down
    Stockholm..  1069.50
    -4.72 ( -0.44 %)
  • Up
    Straits T..  4980.85
    3.77 (0.08 %)
  • Up
    Swiss Mar..  13159.56
    46.13 (0.35 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  33477.71
    -142.86 ( -0.43 %)
  • Up
    TSEC Weig..  35417.83
    556.67 (1.57 %)
  • Down
    Zurich (D..  5896.29
    -17.08 ( -0.29 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution