bse nse BSE Prices delayed by 5 minutes... << Prices as on Nov 17, 2025 - 3:35PM >>  ABB India  5050 [1.94] ACC  1845 [0.26] Ambuja Cements  560.95 [-0.39] Asian Paints Ltd.  2880 [-0.91] Axis Bank Ltd.  1249.55 [0.55] Bajaj Auto  8950.85 [1.29] Bank of Baroda  288.1 [0.42] Bharti Airtel  2107.8 [0.43] Bharat Heavy Ele  285.1 [1.17] Bharat Petroleum  373.95 [0.80] Britannia Ind.  5826.7 [0.42] Cipla  1537 [0.35] Coal India  388.05 [0.23] Colgate Palm  2185 [0.50] Dabur India  524.05 [-0.21] DLF Ltd.  766.9 [0.18] Dr. Reddy's Labs  1243.15 [-0.14] GAIL (India)  185.05 [0.84] Grasim Inds.  2800.1 [0.71] HCL Technologies  1605 [0.69] HDFC Bank  997 [0.82] Hero MotoCorp  5801.55 [4.90] Hindustan Unilever L  2422 [-0.20] Hindalco Indus.  808.7 [0.67] ICICI Bank  1377.6 [0.42] Indian Hotels Co  723.6 [0.44] IndusInd Bank  854.8 [0.82] Infosys L  1504.95 [0.16] ITC Ltd.  407.6 [-0.06] Jindal Steel  1081 [0.37] Kotak Mahindra Bank  2101.3 [1.26] L&T  4021.7 [0.66] Lupin Ltd.  2051.15 [-0.19] Mahi. & Mahi  3735 [1.11] Maruti Suzuki India  15888 [1.34] MTNL  40.85 [-0.68] Nestle India  1271.3 [0.15] NIIT Ltd.  99.4 [-1.63] NMDC Ltd.  76.45 [-0.18] NTPC  330.25 [0.55] ONGC  248.35 [0.24] Punj. NationlBak  123 [0.74] Power Grid Corpo  273.4 [0.77] Reliance Inds.  1518 [-0.06] SBI  972.5 [0.53] Vedanta  520.25 [-0.98] Shipping Corpn.  260.8 [-1.68] Sun Pharma.  1765.8 [0.54] Tata Chemicals  835.35 [0.29] Tata Consumer Produc  1179 [1.83] Tata Motors Passenge  372.7 [-4.83] Tata Steel  173.4 [-0.43] Tata Power Co.  392.55 [1.12] Tata Consultancy  3100 [-0.16] Tech Mahindra  1453.45 [1.06] UltraTech Cement  11780 [-0.70] United Spirits  1434.3 [0.34] Wipro  243.5 [-0.43] Zee Entertainment En  100.25 [-0.20] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2025 ) 269.55 [-0.35] Aluminium Mini BHIW  ( NOV 2025 ) 269.75 [-0.22] Cardamom VAND  ( NOV 2025 ) 2455 [-0.24] Copper  ( NOV 2025 ) 1004.5 [-0.40] Cotton(29mm) RJKT  ( NOV 2025 ) 25150 [1.33] Crude Oil  ( NOV 2025 ) 5292 [-0.94] Crude Oil Mini MUM  ( NOV 2025 ) 5292 [-0.92] Electricity  ( NOV 2025 ) 2901 [-1.59] Gold  ( DEC 2025 ) 123241 [-0.26] Gold Guinea AHM  ( NOV 2025 ) 99819 [-0.29] Gold M  ( DEC 2025 ) 123073 [-0.31] Gold Petal MUM  ( NOV 2025 ) 12488 [-0.26] Gold Ten AHM  ( NOV 2025 ) 123351 [-0.35] Lead Mini MUM  ( NOV 2025 ) 182.9 [-0.27] Lead MUM  ( NOV 2025 ) 183 [-0.30] Mentha Oil  ( NOV 2025 ) 916.9 [0.63] Natural Gas HZR  ( NOV 2025 ) 398.2 [-0.55] Natural Gas Mini  ( NOV 2025 ) 398.1 [-0.57] Nickel  ( NOV 2025 ) 1295 [0.05] Nickel  ( NOV 2025 ) 1295 [0.05] Silver  ( DEC 2025 ) 155997 [-0.01] Silver M  ( NOV 2025 ) 157376 [-0.19] Silver Micro AHM  ( NOV 2025 ) 157373 [-0.25] Zinc Mini BHIW  ( NOV 2025 ) 302.1 [-0.31] Zinc Mum  ( NOV 2025 ) 302.4 [-0.31] 
You are here: : Home » Markets »

Indices

  • Down
    AEX Gener..  947.02
    -4.90 ( -0.52 %)
  • Up
    All Ordin..  8915.70
    8.70 (0.10 %)
  • Down
    ATX  4843.26
    -10.13 ( -0.21 %)
  • Down
    CAC 40  8161.63
    -8.46 ( -0.10 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23845.08
    -31.47 ( -0.13 %)
  • Down
    Dow Jones..  47147.48
    -309.72 ( -0.66 %)
  • Down
    Euronext ..  5032.60
    -1.92 ( -0.04 %)
  • Down
    FTSE 100  9690.04
    -8.33 ( -0.09 %)
  • Down
    FTSE 250  21740.43
    -79.13 ( -0.36 %)
  • Down
    Hang Seng  26299.08
    -273.38 ( -1.04 %)
  • Up
    IBovespa ..  157738.69
    576.69 (0.37 %)
  • Down
    IPC  62328.63
    -200.77 ( -0.32 %)
  • Up
    Jakarta C..  8436.23
    65.79 (0.78 %)
  • Up
    KLSE Comp..  1629.04
    3.37 (0.21 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2992808.50
    109475.75 (3.66 %)
  • Up
    NASDAQ 100  25008.24
    14.74 (0.06 %)
  • Up
    Nasdaq Co..  22900.59
    30.19 (0.13 %)
  • Down
    Nikkei 225  50323.91
    -52.62 ( -0.10 %)
  • Up
    NZX 50 IN..  13499.04
    34.58 (0.26 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3386.53
    -0.79 ( -0.02 %)
  • Down
    S&P 500 I..  6734.11
    -3.38 ( -0.05 %)
  • Down
    Santiago ..  9603.02
    -107.36 ( -1.12 %)
  • Up
    Seoul Com..  4089.25
    77.68 (1.90 %)
  • Down
    SSE 180 I..  10024.47
    -70.20 ( -0.70 %)
  • Down
    SSE Compo..  3972.03
    -18.46 ( -0.46 %)
  • Down
    Stockholm..  1010.90
    -2.60 ( -0.26 %)
  • Down
    Straits T..  4539.74
    -6.33 ( -0.14 %)
  • Down
    Swiss Mar..  12607.75
    -26.55 ( -0.21 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  30326.46
    72.86 (0.24 %)
  • Up
    TSEC Weig..  27447.31
    49.81 (0.18 %)
  • Down
    Zurich (D..  5674.70
    -19.07 ( -0.34 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution