bse nse BSE Prices delayed by 5 minutes... << Prices as on Jun 29, 2026 - 3:35PM >>  ABB India  7049.5 [0.79] ACC  1332.8 [-0.44] Ambuja Cements  423.8 [0.05] Asian Paints  2651.15 [0.20] Axis Bank  1367.75 [-0.64] Bajaj Auto  9672.35 [-1.72] Bank of Baroda  273.05 [-2.22] Bharti Airtel  1847.9 [-0.12] Bharat Heavy  413 [2.63] Bharat Petroleum  301.35 [-2.74] Britannia Industries  5120 [-2.24] Cipla  1450 [0.67] Coal India  443 [1.75] Colgate Palm  1998.35 [0.29] Dabur India  425.85 [0.47] DLF  613 [-1.38] Dr. Reddy's Lab.  1382.05 [2.37] GAIL (India)  172 [-0.43] Grasim Industries  3103.35 [-0.72] HCL Technologies  1104 [0.23] HDFC Bank  797.7 [0.21] Hero MotoCorp  4836 [-1.24] Hindustan Unilever  2146.6 [-1.23] Hindalco Industries  963.5 [1.13] ICICI Bank  1388.1 [0.01] Indian Hotels Co.  710.4 [-1.35] IndusInd Bank  912.4 [-0.70] Infosys  1034.25 [-0.69] ITC  291.15 [0.38] Jindal Steel  1072 [1.24] Kotak Mahindra Bank  397.1 [-2.91] L&T  4168.8 [-1.21] Lupin  2406.3 [2.74] Mahi. & Mahi  3106.7 [-2.36] Maruti Suzuki India  13450 [-2.12] MTNL  29.6 [-1.76] Nestle India  1392.3 [-0.77] NIIT  96.5 [-4.06] NMDC  85.4 [0.65] NTPC  354.9 [0.78] ONGC  234.2 [0.43] Punj. NationlBak  107.25 [-0.56] Power Grid Corpn.  286.9 [1.04] Reliance Industries  1301.15 [-1.30] SBI  1038.05 [-0.68] Vedanta  284.9 [4.21] Shipping Corpn.  308.2 [-1.19] Sun Pharmaceutical  1868 [0.31] Tata Chemicals  730 [-2.18] Tata Consumer  1115 [-1.42] Tata Motors Passenge  345.95 [-2.05] Tata Steel  189.65 [0.50] Tata Power Co.  387 [-0.53] Tata Consult. Serv.  2094.7 [-0.04] Tech Mahindra  1435 [-0.11] UltraTech Cement  11325.1 [-1.46] United Spirits  1345 [-2.86] Wipro  175.9 [0.51] Zee Entertainment  106.79 [-4.11] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUN 2026 ) 333.1 [0.68] Aluminium Mini BHIW  ( JUN 2026 ) 336 [1.60] Copper  ( JUN 2026 ) 1254 [0.55] Crude Oil  ( JUL 2026 ) 6700 [1.87] Crude Oil Mini MUM  ( JUL 2026 ) 6700 [1.87] Electricity  ( JUN 2026 ) 5168 [1.19] Gold  ( AUG 2026 ) 142800 [-0.94] Gold Guinea AHM  ( JUN 2026 ) 113861 [-0.43] Gold M  ( JUL 2026 ) 140856 [-0.81] Gold Petal MUM  ( JUN 2026 ) 14220 [-0.68] Gold Ten AHM  ( JUN 2026 ) 141474 [-0.70] Mentha Oil  ( JUN 2026 ) 1043 [0.64] Natural Gas HZR  ( JUL 2026 ) 308.2 [-1.50] Natural Gas Mini  ( JUL 2026 ) 308.4 [-1.66] Nickel  ( JUL 2026 ) 1603 [-1.15] Silver  ( JUL 2026 ) 218779 [-1.19] Silver 100 AHM  ( JUN 2026 ) 2146 [-1.15] Silver M  ( JUN 2026 ) 220000 [-0.66] Silver Micro AHM  ( JUN 2026 ) 220000 [-0.53] Zinc Mini BHIW  ( JUN 2026 ) 358.6 [0.93] Zinc Mum  ( JUN 2026 ) 357 [0.22] 
You are here: : Home » Markets »

Deliverable Volumes

  • Up
    AEX Gener..  1063.14
    2.41 (0.23 %)
  • Up
    All Ordin..  8964.20
    12.60 (0.14 %)
  • Down
    ATX  6375.87
    -30.30 ( -0.48 %)
  • Down
    CAC 40  8352.41
    -32.46 ( -0.39 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24688.39
    17.17 (0.07 %)
  • Down
    Dow Jones..  51876.11
    -44.51 ( -0.09 %)
  • Down
    Euronext ..  5713.24
    -26.54 ( -0.46 %)
  • Down
    FTSE 100  10484.74
    -23.28 ( -0.22 %)
  • Down
    FTSE 250  23119.94
    -27.25 ( -0.12 %)
  • Up
    Hang Seng  23077.65
    405.79 (1.76 %)
  • Up
    IBovespa ..  173295.14
    1304.94 (0.75 %)
  • Down
    IPC  67226.01
    -190.21 ( -0.28 %)
  • Down
    Jakarta C..  5831.50
    -64.63 ( -1.11 %)
  • Down
    KLSE Comp..  1661.50
    -6.24 ( -0.38 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3123411.20
    27343.75 (0.88 %)
  • Down
    NASDAQ 100  29118.24
    -322.08 ( -1.11 %)
  • Down
    Nasdaq Co..  25297.62
    -60.99 ( -0.24 %)
  • Up
    Nikkei 225  69468.11
    107.23 (0.15 %)
  • Up
    NZX 50 IN..  13545.56
    50.32 (0.37 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3589.20
    6.40 (0.18 %)
  • Down
    S&P 500 I..  7354.02
    -3.47 ( -0.05 %)
  • Up
    Santiago ..  10762.98
    56.73 (0.53 %)
  • Down
    Seoul Com..  8394.65
    -16.56 ( -0.20 %)
  • Up
    SSE 180 I..  10258.59
    209.92 (2.05 %)
  • Up
    SSE Compo..  4073.90
    46.64 (1.14 %)
  • Up
    Stockholm..  1088.06
    1.53 (0.14 %)
  • Up
    Straits T..  5200.94
    9.21 (0.18 %)
  • Down
    Swiss Mar..  14135.18
    -37.53 ( -0.27 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  34980.00
    129.79 (0.37 %)
  • Up
    TSEC Weig..  44999.90
    428.14 (0.95 %)
  • Down
    Zurich (D..  6217.43
    -4.12 ( -0.07 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution