bse nse BSE Prices delayed by 5 minutes... << Prices as on Mar 16, 2026 - 1:10PM >>  ABB India  6175.45 [-3.43] ACC  1370.95 [-0.61] Ambuja Cements  427.15 [0.36] Asian Paints  2190.5 [-0.26] Axis Bank  1198.75 [0.13] Bajaj Auto  8952.3 [0.82] Bank of Baroda  273.4 [-2.74] Bharti Airtel  1782 [-1.20] Bharat Heavy  249.95 [-3.29] Bharat Petroleum  301.5 [-5.52] Britannia Industries  5782.95 [-0.44] Cipla  1296.5 [-1.34] Coal India  456.85 [-2.13] Colgate Palm  1931.7 [-1.29] Dabur India  454.8 [0.24] DLF  527.75 [-2.78] Dr. Reddy's Lab.  1269.4 [-1.83] GAIL (India)  144.8 [-2.03] Grasim Industries  2621.9 [2.05] HCL Technologies  1307.35 [-1.37] HDFC Bank  830.15 [1.61] Hero MotoCorp  5248.45 [0.85] Hindustan Unilever  2161.3 [0.03] Hindalco Industries  926 [1.82] ICICI Bank  1252.9 [-0.11] Indian Hotels Co.  605.3 [-0.74] IndusInd Bank  816.55 [0.26] Infosys  1230.5 [-1.44] ITC  303.5 [0.66] Jindal Steel  1128.25 [-1.27] Kotak Mahindra Bank  365.1 [-0.42] L&T  3439.3 [-0.05] Lupin  2288 [-1.16] Mahi. & Mahi  2973.2 [0.75] Maruti Suzuki India  12621.1 [0.26] MTNL  24.5 [-2.08] Nestle India  1199.9 [-0.18] NIIT  62.72 [-1.80] NMDC  76.93 [-2.06] NTPC  378.15 [-1.64] ONGC  259.25 [-2.45] Punj. NationlBak  108.4 [-2.95] Power Grid Corpn.  297.15 [-1.18] Reliance Industries  1377.3 [-0.24] SBI  1043.8 [-0.29] Vedanta  684.35 [-0.70] Shipping Corpn.  231.9 [-2.93] Sun Pharmaceutical  1771.75 [-1.60] Tata Chemicals  665.25 [-0.82] Tata Consumer Produc  1079.6 [-0.38] Tata Motors Passenge  312.1 [-0.70] Tata Steel  183.2 [-0.11] Tata Power Co.  387.1 [-1.99] Tata Consult. Serv.  2375.25 [-1.45] Tech Mahindra  1331.45 [-0.04] UltraTech Cement  10970 [3.42] United Spirits  1311.9 [-0.24] Wipro  193.5 [-2.05] Zee Entertainment  75.35 [-3.43] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAR 2026 ) 347.3 [0.35] Aluminium Mini BHIW  ( MAR 2026 ) 347.3 [0.23] Cardamom VAND  ( MAR 2026 ) 2426 [-3.42] Copper  ( MAR 2026 ) 1178.85 [-0.72] Cotton(29mm) RJKT  ( MAR 2026 ) 25920 [0.23] Crude Oil  ( MAR 2026 ) 9292 [2.65] Crude Oil Mini MUM  ( MAR 2026 ) 9292 [2.71] Electricity  ( MAR 2026 ) 4725 [-7.77] Gold  ( APR 2026 ) 156189 [-1.44] Gold Guinea AHM  ( MAR 2026 ) 127867 [-1.52] Gold M  ( APR 2026 ) 156151 [-1.50] Gold Petal MUM  ( MAR 2026 ) 16029 [-1.61] Gold Ten AHM  ( MAR 2026 ) 157107 [-1.55] Lead Mini MUM  ( MAR 2026 ) 187.55 [-0.90] Lead MUM  ( MAR 2026 ) 186.85 [-0.93] Mentha Oil  ( MAR 2026 ) 995.9 [1.48] Natural Gas HZR  ( MAR 2026 ) 289.7 [-0.75] Natural Gas Mini  ( MAR 2026 ) 289.9 [-0.62] Nickel  ( MAR 2026 ) 1559 [-0.95] Silver  ( MAY 2026 ) 253110 [-2.44] Silver M  ( APR 2026 ) 258727 [-2.61] Silver Micro AHM  ( APR 2026 ) 258999 [-2.59] Zinc Mini BHIW  ( MAR 2026 ) 323.3 [-0.43] Zinc Mum  ( MAR 2026 ) 323 [-0.45] 
You are here: : Home » Markets »

Deliverable Volumes

  • Up
    AEX Gener..  1001.66
    1.04 (0.10 %)
  • Down
    All Ordin..  8795.40
    -43.70 ( -0.50 %)
  • Down
    ATX  5263.07
    -85.92 ( -1.63 %)
  • Down
    CAC 40  7911.53
    -72.91 ( -0.92 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23447.29
    -142.36 ( -0.61 %)
  • Down
    Dow Jones..  46507.49
    -170.36 ( -0.37 %)
  • Down
    Euronext ..  5109.48
    -39.58 ( -0.77 %)
  • Down
    FTSE 100  10261.15
    -44.00 ( -0.43 %)
  • Down
    FTSE 250  22071.10
    -97.64 ( -0.44 %)
  • Up
    Hang Seng  25855.11
    389.51 (1.51 %)
  • Down
    IBovespa ..  177493.61
    -1790.88 ( -1.01 %)
  • Down
    IPC  65766.00
    -319.81 ( -0.49 %)
  • Down
    Jakarta C..  7046.74
    -90.47 ( -1.28 %)
  • Down
    KLSE Comp..  1698.83
    -0.02 ( 0.00 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2695423.75
    -75211.00 ( -2.79 %)
  • Down
    NASDAQ 100  24447.66
    -85.92 ( -0.35 %)
  • Down
    Nasdaq Co..  22093.26
    -218.72 ( -0.99 %)
  • Down
    Nikkei 225  53699.45
    -120.16 ( -0.22 %)
  • Down
    NZX 50 IN..  13161.33
    -26.01 ( -0.20 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3252.44
    -31.92 ( -0.98 %)
  • Down
    S&P 500 I..  6629.27
    -43.35 ( -0.65 %)
  • Down
    Santiago ..  10399.64
    -105.57 ( -1.02 %)
  • Up
    Seoul Com..  5549.85
    62.61 (1.13 %)
  • Down
    SSE 180 I..  10122.82
    -55.42 ( -0.55 %)
  • Down
    SSE Compo..  4079.75
    -15.70 ( -0.38 %)
  • Down
    Stockholm..  1047.14
    -13.63 ( -1.30 %)
  • Up
    Straits T..  4866.08
    23.81 (0.49 %)
  • Down
    Swiss Mar..  12839.27
    -2.89 ( -0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  32521.69
    -318.91 ( -0.98 %)
  • Down
    TSEC Weig..  33392.10
    -8.22 ( -0.02 %)
  • Down
    Zurich (D..  5716.61
    -32.28 ( -0.56 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution