bse nse BSE Prices delayed by 5 minutes... << Prices as on Jan 23, 2026 - 3:59PM >>  ABB India  4691.75 [-1.39] ACC  1670.35 [-3.32] Ambuja Cements  518.85 [-5.01] Asian Paints Ltd.  2712 [0.33] Axis Bank Ltd.  1260.1 [-2.72] Bajaj Auto  9400.55 [0.38] Bank of Baroda  296.45 [-2.87] Bharti Airtel  1988 [-0.70] Bharat Heavy Ele  242.5 [-3.60] Bharat Petroleum  349.3 [-1.37] Britannia Ind.  5834.1 [-1.66] Cipla  1314.85 [-4.13] Coal India  418.55 [-1.08] Colgate Palm  2170 [-0.44] Dabur India  519.65 [-1.06] DLF Ltd.  588.6 [-4.08] Dr. Reddy's Labs  1235.15 [1.48] GAIL (India)  161.15 [-1.47] Grasim Inds.  2763 [-0.90] HCL Technologies  1702 [-0.04] HDFC Bank  916.25 [-0.34] Hero MotoCorp  5378 [-2.00] Hindustan Unilever  2412.05 [0.92] Hindalco Indus.  950.3 [0.60] ICICI Bank  1343.35 [-0.17] Indian Hotels Co  644.9 [-1.78] IndusInd Bank  893.1 [-1.04] Infosys L  1670.6 [0.44] ITC Ltd.  323.45 [-0.45] Jindal Steel  1059.45 [-1.57] Kotak Mahindra Bank  422.2 [-0.85] L&T  3745.05 [-1.30] Lupin Ltd.  2137.15 [-1.29] Mahi. & Mahi  3542.6 [-0.84] Maruti Suzuki India  15469.6 [-1.87] MTNL  29.23 [-3.56] Nestle India  1297.7 [-0.63] NIIT Ltd.  73.99 [-3.47] NMDC Ltd.  76.4 [-2.39] NTPC  336.8 [-1.66] ONGC  245.55 [0.64] Punj. NationlBak  120.15 [-4.00] Power Grid Corpo  254.2 [-2.06] Reliance Inds.  1385.95 [-1.13] SBI  1029.4 [-1.80] Vedanta  684.4 [0.87] Shipping Corpn.  201.8 [-2.70] Sun Pharma.  1631.65 [-0.17] Tata Chemicals  713.95 [-2.15] Tata Consumer Produc  1153.25 [-1.87] Tata Motors Passenge  344.2 [-0.89] Tata Steel  187.55 [-0.92] Tata Power Co.  345.3 [-1.95] Tata Consultancy  3160.85 [0.30] Tech Mahindra  1701.35 [0.79] UltraTech Cement  12368.3 [0.03] United Spirits  1337.1 [-0.14] Wipro  238.35 [-0.98] Zee Entertainment En  81.45 [-4.29] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JAN 2026 ) 316.2 [0.32] Aluminium Mini BHIW  ( JAN 2026 ) 316.3 [0.29] Cardamom VAND  ( JAN 2026 ) 2600 [-1.66] Copper  ( JAN 2026 ) 1285.05 [0.94] Crude Oil  ( FEB 2026 ) 5576 [2.50] Crude Oil Mini MUM  ( FEB 2026 ) 5574 [2.43] Electricity  ( JAN 2026 ) 3940 [-1.28] Gold  ( FEB 2026 ) 156647 [0.20] Gold Guinea AHM  ( JAN 2026 ) 131637 [1.28] Gold M  ( FEB 2026 ) 157191 [0.42] Gold Petal MUM  ( JAN 2026 ) 16515 [1.65] Gold Ten AHM  ( JAN 2026 ) 157987 [0.75] Lead Mini MUM  ( JAN 2026 ) 191.6 [-0.26] Lead MUM  ( JAN 2026 ) 190.1 [-0.03] Mentha Oil  ( JAN 2026 ) 982 [2.43] Natural Gas HZR  ( JAN 2026 ) 460.3 [-0.65] Natural Gas Mini  ( JAN 2026 ) 460.4 [-1.05] Nickel  ( FEB 2026 ) 1677 [4.88] Silver  ( MAR 2026 ) 332586 [1.62] Silver M  ( FEB 2026 ) 337700 [1.60] Silver Micro AHM  ( FEB 2026 ) 337950 [1.65] Zinc Mini BHIW  ( JAN 2026 ) 313.7 [0.14] Zinc Mum  ( JAN 2026 ) 313.1 [0.37] 
You are here: : Home » Markets »

Deliverable Volumes

  • Down
    AEX Gener..  995.44
    -4.78 ( -0.48 %)
  • Up
    All Ordin..  9184.60
    12.10 (0.13 %)
  • Down
    ATX  5524.31
    -20.59 ( -0.37 %)
  • Down
    CAC 40  8125.93
    -22.96 ( -0.28 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24847.44
    -9.03 ( -0.04 %)
  • Up
    Dow Jones..  49384.01
    306.78 (0.62 %)
  • Up
    Euronext ..  5333.98
    3.47 (0.07 %)
  • Up
    FTSE 100  10157.06
    7.01 (0.07 %)
  • Down
    FTSE 250  23312.62
    -58.31 ( -0.25 %)
  • Up
    Hang Seng  26723.75
    93.79 (0.35 %)
  • Up
    IBovespa ..  175589.34
    3772.67 (2.15 %)
  • Up
    IPC  68347.98
    311.84 (0.46 %)
  • Down
    Jakarta C..  8900.67
    -91.51 ( -1.03 %)
  • Up
    KLSE Comp..  1719.01
    1.87 (0.11 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3066434.75
    18881.25 (0.62 %)
  • Up
    NASDAQ 100  25518.35
    191.77 (0.75 %)
  • Up
    Nasdaq Co..  23436.02
    211.20 (0.90 %)
  • Up
    Nikkei 225  53848.76
    159.87 (0.30 %)
  • Down
    NZX 50 IN..  13443.71
    -113.16 ( -0.84 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3412.97
    25.45 (0.75 %)
  • Up
    S&P 500 I..  6913.35
    37.73 (0.55 %)
  • Up
    Santiago ..  11507.70
    252.83 (2.20 %)
  • Up
    Seoul Com..  4968.95
    16.42 (0.33 %)
  • Down
    SSE 180 I..  10337.06
    -33.79 ( -0.33 %)
  • Up
    SSE Compo..  4133.33
    10.76 (0.26 %)
  • Up
    Stockholm..  1072.42
    0.82 (0.08 %)
  • Up
    Straits T..  4884.09
    55.77 (1.14 %)
  • Down
    Swiss Mar..  13145.09
    -83.31 ( -0.63 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  33002.70
    151.17 (0.46 %)
  • Up
    TSEC Weig..  31941.44
    195.36 (0.61 %)
  • Down
    Zurich (D..  5931.78
    -24.39 ( -0.41 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution