bse nse BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 12:53PM >>  ABB India  6420.5 [-0.13] ACC  1382.95 [0.37] Ambuja Cements  440.8 [-0.72] Asian Paints  2637.8 [0.56] Axis Bank  1257.6 [0.24] Bajaj Auto  10405 [-0.44] Bank of Baroda  265.1 [-0.97] Bharti Airtel  1905.9 [1.20] Bharat Heavy  404.25 [-2.23] Bharat Petroleum  285 [-3.42] Britannia Industries  5418.4 [0.88] Cipla  1429 [-0.67] Coal India  464.65 [2.39] Colgate Palm  2153.2 [0.39] Dabur India  470.5 [1.19] DLF  571.4 [-2.02] Dr. Reddy's Lab.  1318.15 [1.18] GAIL (India)  161.65 [-0.52] Grasim Industries  2955.7 [0.63] HCL Technologies  1137 [1.08] HDFC Bank  776.3 [0.87] Hero MotoCorp  5116.5 [0.80] Hindustan Unilever  2293 [1.97] Hindalco Industries  1081 [-2.02] ICICI Bank  1250.7 [0.34] Indian Hotels Co.  659.75 [1.48] IndusInd Bank  903.5 [-0.33] Infosys  1123.5 [2.55] ITC  311.5 [1.33] Jindal Steel  1237.4 [-1.28] Kotak Mahindra Bank  390.8 [2.00] L&T  3932.05 [-0.23] Lupin  2266.75 [0.40] Mahi. & Mahi  3153.25 [-0.59] Maruti Suzuki India  13206.3 [0.99] MTNL  29.44 [-0.34] Nestle India  1454.8 [-0.33] NIIT  64.36 [-0.34] NMDC  92.3 [-0.99] NTPC  394.55 [-0.43] ONGC  301.1 [0.10] Punj. NationlBak  103.5 [-1.00] Power Grid Corpn.  305.95 [1.38] Reliance Industries  1336.55 [-1.85] SBI  972 [-0.77] Vedanta  329.15 [-2.88] Shipping Corpn.  334 [2.09] Sun Pharmaceutical  1878.75 [0.84] Tata Chemicals  747 [-1.35] Tata Consumer  1241.3 [1.01] Tata Motors Passenge  363.35 [7.23] Tata Steel  219.1 [-0.93] Tata Power Co.  409.55 [0.43] Tata Consult. Serv.  2285.95 [1.79] Tech Mahindra  1380.25 [2.60] UltraTech Cement  11582.15 [-1.04] United Spirits  1328.45 [4.42] Wipro  190.4 [1.06] Zee Entertainment  89.47 [-1.36] 
mcx MCX Prices delayed by 20 minutes... Copper  ( MAY 2026 ) 1350.15 [-2.55] Crude Oil  ( MAY 2026 ) 9916 [1.97] Crude Oil Mini MUM  ( MAY 2026 ) 9911 [1.91] Gold  ( JUN 2026 ) 159365 [-1.61] Gold Guinea AHM  ( MAY 2026 ) 127830 [-1.58] Gold M  ( JUN 2026 ) 158844 [-1.62] Gold Petal MUM  ( MAY 2026 ) 16016 [-1.53] Gold Ten AHM  ( MAY 2026 ) 159074 [-1.60] Mentha Oil  ( MAY 2026 ) 990 [-0.45] Natural Gas HZR  ( MAY 2026 ) 281.9 [1.62] Natural Gas Mini  ( MAY 2026 ) 281.8 [1.59] Silver  ( JUL 2026 ) 275302 [-5.43] Silver M  ( JUN 2026 ) 278112 [-5.24] Silver Micro AHM  ( JUN 2026 ) 278152 [-5.22] 
You are here: : Home » Markets »

Deliverable Volumes

  • Up
    AEX Gener..  1021.54
    11.42 (1.12 %)
  • Down
    All Ordin..  8858.90
    -25.80 ( -0.29 %)
  • Up
    ATX  5921.80
    35.26 (0.60 %)
  • Up
    CAC 40  8082.27
    74.30 (0.92 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24456.26
    319.45 (1.31 %)
  • Up
    Dow Jones..  50063.46
    370.26 (0.74 %)
  • Up
    Euronext ..  5532.41
    23.63 (0.43 %)
  • Up
    FTSE 100  10372.93
    47.63 (0.46 %)
  • Up
    FTSE 250  22828.07
    299.67 (1.31 %)
  • Down
    Hang Seng  25932.12
    -456.92 ( -1.76 %)
  • Up
    IBovespa ..  178365.86
    1267.56 (0.71 %)
  • Down
    IPC  69206.85
    -980.60 ( -1.42 %)
  • Down
    Jakarta C..  6723.32
    -135.58 ( -2.02 %)
  • Down
    KLSE Comp..  1740.93
    -4.65 ( -0.27 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2747310.00
    8955.50 (0.33 %)
  • Up
    NASDAQ 100  29580.30
    213.36 (0.72 %)
  • Up
    Nasdaq Co..  26635.22
    232.88 (0.87 %)
  • Down
    Nikkei 225  61157.19
    -1496.86 ( -2.45 %)
  • Down
    NZX 50 IN..  12959.10
    -65.97 ( -0.51 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3742.91
    31.26 (0.84 %)
  • Up
    S&P 500 I..  7501.24
    56.99 (0.76 %)
  • Up
    Santiago ..  10482.27
    85.77 (0.82 %)
  • Down
    Seoul Com..  7492.49
    -488.92 ( -6.53 %)
  • Down
    SSE 180 I..  10147.09
    -164.02 ( -1.62 %)
  • Down
    SSE Compo..  4122.76
    -55.15 ( -1.34 %)
  • Up
    Stockholm..  1064.20
    1.74 (0.16 %)
  • Up
    Straits T..  4997.78
    1.84 (0.04 %)
  • Up
    Swiss Mar..  13212.96
    93.43 (0.71 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  34268.27
    226.84 (0.66 %)
  • Down
    TSEC Weig..  41072.51
    -679.24 ( -1.65 %)
  • Up
    Zurich (D..  5934.96
    126.51 (2.13 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution