bse nse BSE Prices delayed by 5 minutes... << Prices as on Sep 17, 2025 - 9:39AM >>  ABB India  5394.7 [0.84] ACC  1871.1 [0.28] Ambuja Cements  578.45 [0.93] Asian Paints Ltd.  2488.2 [0.31] Axis Bank Ltd.  1128 [0.61] Bajaj Auto  9113.25 [0.43] Bank of Baroda  240.75 [0.06] Bharti Airtel  1938.6 [-0.06] Bharat Heavy Ele  234.6 [1.08] Bharat Petroleum  322.2 [1.24] Britannia Ind.  6111.7 [-1.42] Cipla  1555.45 [-0.18] Coal India  399.5 [0.87] Colgate Palm.  2353.95 [-0.03] Dabur India  538.15 [0.54] DLF Ltd.  788.5 [0.25] Dr. Reddy's Labs  1315.45 [0.37] GAIL (India)  182.2 [0.03] Grasim Inds.  2865 [0.82] HCL Technologies  1491.5 [0.61] HDFC Bank  972 [0.52] Hero MotoCorp  5352 [0.82] Hindustan Unilever L  2580.5 [0.06] Hindalco Indus.  753.6 [-0.32] ICICI Bank  1424.2 [0.17] Indian Hotels Co  787.35 [1.12] IndusInd Bank  743.35 [0.17] Infosys L  1519.75 [0.56] ITC Ltd.  413.3 [0.04] Jindal Steel  1048.75 [-0.38] Kotak Mahindra Bank  2040 [0.92] L&T  3701.9 [0.95] Lupin Ltd.  2038.05 [-0.65] Mahi. & Mahi  3620 [0.35] Maruti Suzuki India  15668 [0.62] MTNL  45.43 [1.00] Nestle India  1204.4 [0.00] NIIT Ltd.  113.05 [1.07] NMDC Ltd.  75.52 [0.09] NTPC  335.55 [0.13] ONGC  236.2 [0.45] Punj. NationlBak  108.3 [-0.09] Power Grid Corpo  287.95 [-0.14] Reliance Inds.  1409.05 [0.28] SBI  832 [0.02] Vedanta  463.55 [0.48] Shipping Corpn.  220.4 [0.78] Sun Pharma.  1611.65 [0.05] Tata Chemicals  1013.1 [3.13] Tata Consumer Produc  1123.9 [2.86] Tata Motors  720.45 [0.95] Tata Steel  171.35 [-0.38] Tata Power Co.  395.4 [-0.16] Tata Consultancy  3168 [0.72] Tech Mahindra  1540.95 [0.66] UltraTech Cement  12748.05 [1.35] United Spirits  1331.8 [0.15] Wipro  254.55 [0.26] Zee Entertainment En  116.3 [0.69] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2025 ) 259.85 [-0.19] Aluminium Mini BHIW  ( SEP 2025 ) 259.75 [-0.15] Cardamom VAND  ( SEP 2025 ) 2600 [0.23] Copper  ( SEP 2025 ) 911.4 [-0.48] Crude Oil  ( SEP 2025 ) 5660 [-0.60] Crude Oil Mini MUM  ( SEP 2025 ) 5659 [-0.58] Electricity  ( SEP 2025 ) 3868 [-0.15] Gold  ( OCT 2025 ) 109880 [-0.25] Gold Guinea AHM  ( SEP 2025 ) 88314 [-0.12] Gold M  ( OCT 2025 ) 109793 [-0.22] Gold Petal MUM  ( SEP 2025 ) 11064 [-0.15] Gold Ten AHM  ( SEP 2025 ) 110123 [-0.21] Lead Mini MUM  ( SEP 2025 ) 182.6 [-0.08] Lead MUM  ( SEP 2025 ) 182.4 [-0.33] Mentha Oil  ( SEP 2025 ) 997.2 [-0.80] Natural Gas HZR  ( SEP 2025 ) 273.8 [-0.11] Natural Gas Mini  ( SEP 2025 ) 273.7 [-0.15] Silver  ( DEC 2025 ) 127499 [-1.03] Silver M  ( NOV 2025 ) 127497 [-0.99] Silver Micro AHM  ( NOV 2025 ) 127492 [-0.99] Zinc Mini BHIW  ( SEP 2025 ) 281.95 [-0.34] Zinc Mum  ( SEP 2025 ) 282.3 [-0.30] 
You are here: : Home » Markets »

Deliverable Volumes

  • Down
    AEX Gener..  911.52
    -7.61 ( -0.83 %)
  • Down
    All Ordin..  9094.40
    -56.80 ( -0.62 %)
  • Down
    ATX  4577.95
    -67.93 ( -1.48 %)
  • Down
    CAC 40  7818.22
    -78.71 ( -1.01 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23329.24
    -419.62 ( -1.80 %)
  • Down
    Dow Jones..  45757.90
    -125.55 ( -0.27 %)
  • Down
    Euronext ..  4707.31
    -57.19 ( -1.21 %)
  • Down
    FTSE 100  9195.66
    -81.37 ( -0.88 %)
  • Down
    FTSE 250  21491.87
    -154.72 ( -0.72 %)
  • Up
    Hang Seng  26796.94
    358.43 (1.34 %)
  • Up
    IBovespa ..  144061.73
    515.16 (0.36 %)
  • Up
    IPC  62102.13
    303.19 (0.49 %)
  • Up
    Jakarta C..  7968.90
    11.21 (0.14 %)
  • Up
    KLSE Comp..  1600.73
    0.60 (0.04 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  1788268.75
    39567.12 (2.21 %)
  • Down
    NASDAQ 100  24274.25
    -19.53 ( -0.08 %)
  • Down
    Nasdaq Co..  22333.96
    -14.84 ( -0.07 %)
  • Up
    Nikkei 225  44978.92
    76.65 (0.17 %)
  • Down
    NZX 50 IN..  13189.64
    -45.25 ( -0.34 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3297.75
    -1.28 ( -0.04 %)
  • Down
    S&P 500 I..  6606.76
    -8.52 ( -0.13 %)
  • Down
    Santiago ..  9066.03
    -22.50 ( -0.25 %)
  • Down
    Seoul Com..  3422.70
    -26.92 ( -0.79 %)
  • Up
    SSE 180 I..  9926.72
    40.74 (0.41 %)
  • Up
    SSE Compo..  3877.55
    15.68 (0.40 %)
  • Down
    Stockholm..  976.04
    -8.38 ( -0.86 %)
  • Down
    Straits T..  4323.57
    -14.17 ( -0.33 %)
  • Down
    Swiss Mar..  12018.66
    -125.66 ( -1.05 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  29315.23
    -115.79 ( -0.39 %)
  • Down
    TSEC Weig..  25514.73
    -114.91 ( -0.45 %)
  • Down
    Zurich (D..  5372.31
    -68.09 ( -1.27 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution