bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 30, 2025 - 2:10PM >>  ABB India  5141.95 [-0.49] ACC  1740 [0.82] Ambuja Cements  551.55 [-0.06] Asian Paints Ltd.  2760.5 [-0.53] Axis Bank Ltd.  1248 [1.29] Bajaj Auto  9234.95 [1.66] Bank of Baroda  291.85 [1.51] Bharti Airtel  2098.75 [0.82] Bharat Heavy Ele  283 [1.27] Bharat Petroleum  371.75 [0.07] Britannia Ind.  5997.6 [-0.75] Cipla  1485.6 [-0.59] Coal India  398.2 [-0.57] Colgate Palm  2056.25 [-0.67] Dabur India  494.7 [1.18] DLF Ltd.  677.2 [-1.65] Dr. Reddy's Labs  1265.45 [-0.25] GAIL (India)  170.1 [-0.18] Grasim Inds.  2850 [0.24] HCL Technologies  1623.75 [-0.40] HDFC Bank  986.5 [-0.51] Hero MotoCorp  5688 [2.21] Hindustan Unilever  2286 [-0.27] Hindalco Indus.  879.6 [1.66] ICICI Bank  1340.3 [-0.22] Indian Hotels Co  728.05 [-1.96] IndusInd Bank  839.9 [0.05] Infosys L  1634.6 [-0.66] ITC Ltd.  401.3 [-0.27] Jindal Steel  1021.15 [3.13] Kotak Mahindra Bank  2156.95 [-0.08] L&T  4060 [0.54] Lupin Ltd.  2076.85 [-0.13] Mahi. & Mahi  3649.85 [1.62] Maruti Suzuki India  16659.85 [0.60] MTNL  36.46 [0.89] Nestle India  1281.05 [0.08] NIIT Ltd.  90.06 [-2.44] NMDC Ltd.  83.08 [2.77] NTPC  325.1 [-0.12] ONGC  234.35 [-0.19] Punj. NationlBak  122 [1.24] Power Grid Corpo  260.5 [-0.04] Reliance Inds.  1543.55 [-0.11] SBI  973.4 [0.89] Vedanta  602.45 [1.53] Shipping Corpn.  229.65 [-1.78] Sun Pharma.  1718.5 [0.06] Tata Chemicals  749.1 [-1.59] Tata Consumer Produc  1180.05 [-1.21] Tata Motors Passenge  360.45 [0.52] Tata Steel  175.4 [1.83] Tata Power Co.  373.85 [-0.65] Tata Consultancy  3253.5 [0.00] Tech Mahindra  1604.7 [-0.46] UltraTech Cement  11700.95 [-0.82] United Spirits  1413.25 [-1.12] Wipro  263.7 [-0.21] Zee Entertainment En  90.1 [-0.83] 
mcx MCX Prices delayed by 20 minutes... Aluminium Mini BHIW  ( DEC 2025 ) 294 [3.89] Cardamom VAND  ( DEC 2025 ) 2506 [-3.98] Copper  ( DEC 2025 ) 1249.65 [3.99] Crude Oil  ( JAN 2026 ) 5246 [0.11] Crude Oil Mini MUM  ( JAN 2026 ) 5245 [0.10] Electricity  ( DEC 2025 ) 3934 [0.03] Gold  ( FEB 2026 ) 135959 [0.75] Gold Guinea AHM  ( DEC 2025 ) 109360 [1.53] Gold M  ( JAN 2026 ) 133622 [0.77] Gold Petal MUM  ( DEC 2025 ) 13682 [1.57] Gold Ten AHM  ( DEC 2025 ) 134787 [1.29] Lead MUM  ( DEC 2025 ) 196 [3.70] Mentha Oil  ( DEC 2025 ) 1000 [2.64] Natural Gas HZR  ( JAN 2026 ) 358.8 [0.39] Natural Gas Mini  ( JAN 2026 ) 358.8 [0.36] Silver  ( MAR 2026 ) 235651 [5.00] Silver M  ( FEB 2026 ) 236600 [4.77] Silver Micro AHM  ( FEB 2026 ) 236633 [4.79] Zinc Mini BHIW  ( DEC 2025 ) 306.3 [2.29] 
You are here: : Home » Markets »

Deliverable Volumes

  • Up
    AEX Gener..  946.68
    0.52 (0.05 %)
  • Down
    All Ordin..  9022.60
    -9.40 ( -0.10 %)
  • Up
    ATX  5280.36
    32.40 (0.61 %)
  • Down
    CAC 40  8107.10
    -4.92 ( -0.06 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24343.35
    -7.77 ( -0.03 %)
  • Down
    Dow Jones..  48461.93
    -249.04 ( -0.51 %)
  • Down
    Euronext ..  5050.39
    -4.09 ( -0.08 %)
  • Up
    FTSE 100  9876.14
    9.61 (0.10 %)
  • Up
    FTSE 250  22429.02
    21.51 (0.10 %)
  • Up
    Hang Seng  25914.18
    278.95 (1.08 %)
  • Down
    IBovespa ..  160490.30
    -406.34 ( -0.25 %)
  • Down
    IPC  65347.08
    -289.28 ( -0.44 %)
  • Down
    Jakarta C..  8634.26
    -10.00 ( -0.12 %)
  • Down
    KLSE Comp..  1676.37
    -4.62 ( -0.28 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  3100074.50
    -12305.25 ( -0.40 %)
  • Down
    NASDAQ 100  25525.56
    -118.83 ( -0.47 %)
  • Down
    Nasdaq Co..  23474.35
    -118.75 ( -0.51 %)
  • Down
    Nikkei 225  50383.96
    -142.96 ( -0.28 %)
  • Up
    NZX 50 IN..  13542.51
    16.52 (0.12 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3457.22
    -14.21 ( -0.41 %)
  • Down
    S&P 500 I..  6905.74
    -24.20 ( -0.35 %)
  • Up
    Santiago ..  10521.68
    38.53 (0.37 %)
  • Down
    Seoul Com..  4214.15
    -6.41 ( -0.15 %)
  • Up
    SSE 180 I..  10034.40
    15.47 (0.15 %)
  • Up
    SSE Compo..  3967.58
    2.30 (0.06 %)
  • Down
    Stockholm..  1039.28
    -0.96 ( -0.09 %)
  • Up
    Straits T..  4656.31
    22.67 (0.49 %)
  • Down
    Swiss Mar..  13224.29
    -16.30 ( -0.12 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  31896.59
    -103.17 ( -0.32 %)
  • Down
    TSEC Weig..  28803.56
    -7.33 ( -0.03 %)
  • Up
    Zurich (D..  5755.63
    3.92 (0.07 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution