bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 11, 2023 - 2:25PM >>  ABB India  4790.65 [0.95] ACC  2167.1 [1.56] Ambuja Cements Ltd.  502.05 [1.56] Asian Paints Ltd.  3208 [-0.78] Axis Bank Ltd.  1120.35 [-0.95] Bajaj Auto  6136.95 [1.05] Bank of Baroda  215.6 [1.63] Bharti Airtel  997.4 [-0.21] Bharat Heavy Ele  179.6 [1.61] Bharat Petroleum  463 [-1.59] Britannia Ind.  4908.95 [-0.72] Cipla  1197 [-1.83] Coal India  353.45 [0.68] Colgate Palm.  2282 [-0.49] Dabur India  550.85 [0.60] DLF Ltd.  670.05 [3.05] Dr. Reddy's Labs  5451.45 [-5.41] GAIL (India)  141.25 [0.68] Grasim Inds.  2072.15 [0.13] HCL Technologies  1374.6 [0.86] HDFC  2729.95 [-0.62] HDFC Bank  1652.85 [-0.02] Hero MotoCorp  3703.35 [-0.32] Hindustan Unilever L  2500.2 [-0.84] Hindalco Indus.  520.5 [0.01] ICICI Bank  1018.4 [0.74] IDFC L  121.55 [-0.82] Indian Hotels Co  439.1 [0.91] IndusInd Bank  1521.1 [0.79] Infosys L  1489 [-0.11] ITC Ltd.  452.1 [0.66] Jindal St & Pwr  713.1 [3.91] Kotak Mahindra Bank  1847.35 [0.54] L&T  3377.6 [-0.03] Lupin Ltd.  1227.15 [-0.89] Mahi. & Mahi  1649.7 [-1.13] Maruti Suzuki India  10572.5 [-0.27] MTNL  30.56 [0.39] Nestle India  24919 [0.53] NIIT Ltd.  114.1 [0.04] NMDC Ltd.  184.45 [0.41] NTPC  287.5 [0.79] ONGC  199.7 [1.94] Punj. NationlBak  88.44 [2.18] Power Grid Corpo  230.75 [0.96] Reliance Inds.  2461.3 [0.21] SBI  615.05 [0.17] Vedanta  248.3 [1.43] Shipping Corpn.  161.7 [0.40] Sun Pharma.  1237.8 [0.19] Tata Chemicals  1020.8 [2.38] Tata Consumer Produc  948.35 [0.16] Tata Motors Ltd.  719.95 [0.74] Tata Steel  130 [0.62] Tata Power Co.  333.65 [3.15] Tata Consultancy  3636.5 [0.28] Tech Mahindra  1236.9 [0.92] UltraTech Cement  9634.05 [2.49] United Spirits  1046.65 [0.11] Wipro  421 [-0.24] Zee Entertainment En  286.65 [2.96] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2023 ) 194.25 [-0.69] Aluminium Mini BHIW  ( DEC 2023 ) 194.9 [-0.64] Copper  ( DEC 2023 ) 718.65 [-0.43] Cotton Candy RJKT  ( JAN 2024 ) 56900 [-0.70] Crude Oil  ( DEC 2023 ) 5961 [0.44] Crude Oil Mini MUM  ( DEC 2023 ) 5964 [0.42] Gold  ( FEB 2024 ) 61593 [-0.20] Gold Guinea AHM  ( DEC 2023 ) 49871 [-0.53] Gold M  ( JAN 2024 ) 61415 [-0.30] Gold Petal MUM  ( DEC 2023 ) 6063 [-0.30] Lead Mini MUM  ( DEC 2023 ) 182.15 [-0.25] Lead MUM  ( DEC 2023 ) 182 [-0.22] Mentha Oil  ( DEC 2023 ) 934.5 [0.44] Natural Gas HZR  ( DEC 2023 ) 200.9 [-7.50] Natural Gas Mini  ( DEC 2023 ) 201.2 [-7.45] Silver  ( MAR 2024 ) 72493 [-0.03] Silver M  ( FEB 2024 ) 72575 [-0.14] Silver Micro AHM  ( FEB 2024 ) 72580 [-0.16] Zinc Mini BHIW  ( DEC 2023 ) 215.8 [-0.44] Zinc Mum  ( DEC 2023 ) 215.65 [-0.42] 
You are here: : Home » Markets »

Deliverable Volumes

  • Down
    AEX Gener..  781.72
    -0.13 ( -0.02 %)
  • Up
    All Ordin..  7410.20
    4.60 (0.06 %)
  • Down
    ATX  3307.86
    -13.90 ( -0.42 %)
  • Up
    CAC 40  7540.39
    13.84 (0.18 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  16749.92
    -9.30 ( -0.06 %)
  • Up
    Dow Jones..  36247.87
    130.49 (0.36 %)
  • Down
    Euronext ..  3683.04
    -11.42 ( -0.31 %)
  • Down
    FTSE 100  7531.30
    -23.17 ( -0.31 %)
  • Down
    FTSE 250  18673.93
    -28.06 ( -0.15 %)
  • Down
    Hang Seng  16201.49
    -132.88 ( -0.82 %)
  • Up
    IBovespa ..  127093.57
    1084.00 (0.85 %)
  • Down
    IPC  54393.01
    -63.77 ( -0.12 %)
  • Down
    Jakarta C..  7060.52
    -99.08 ( -1.40 %)
  • Up
    KLSE Comp..  1444.66
    2.69 (0.19 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  16084.69
    62.20 (0.39 %)
  • Up
    Nasdaq Co..  14403.97
    63.98 (0.44 %)
  • Up
    Nikkei 225  32791.80
    483.94 (1.48 %)
  • Down
    NZX 50 IN..  11449.47
    -46.17 ( -0.40 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  2171.29
    10.19 (0.47 %)
  • Up
    S&P 500 I..  4604.37
    18.78 (0.41 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2525.36
    7.51 (0.30 %)
  • Up
    SSE 180 I..  7376.28
    41.58 (0.56 %)
  • Up
    SSE Compo..  2991.44
    21.88 (0.73 %)
  • Up
    Stockholm..  864.37
    0.82 (0.09 %)
  • Down
    Straits T..  3085.25
    -25.48 ( -0.83 %)
  • Up
    Swiss Mar..  11072.67
    0.90 (0.01 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  20331.54
    53.03 (0.26 %)
  • Up
    TSEC Weig..  17418.34
    34.35 (0.20 %)
  • Up
    Zurich (D..  4523.81
    0.50 (0.01 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution