bse nse BSE Prices delayed by 5 minutes... << Prices as on Jan 13, 2026 - 2:51PM >>  ABB India  4958.85 [-1.77] ACC  1714.95 [0.46] Ambuja Cements  537.95 [-0.11] Asian Paints Ltd.  2883.9 [-0.43] Axis Bank Ltd.  1262.6 [-0.91] Bajaj Auto  9524.5 [0.21] Bank of Baroda  301 [-0.45] Bharti Airtel  2025.4 [-0.89] Bharat Heavy Ele  265.8 [-0.80] Bharat Petroleum  354.3 [-1.21] Britannia Ind.  5922.45 [-0.29] Cipla  1447.6 [-1.26] Coal India  427.05 [-1.16] Colgate Palm  2102.45 [0.18] Dabur India  518.7 [-1.03] DLF Ltd.  652.75 [-1.03] Dr. Reddy's Labs  1188.7 [-2.22] GAIL (India)  165.35 [-0.60] Grasim Inds.  2773.75 [-1.23] HCL Technologies  1658.2 [-0.59] HDFC Bank  935.35 [-0.14] Hero MotoCorp  5719.65 [-0.13] Hindustan Unilever  2383.95 [-0.92] Hindalco Indus.  936.5 [1.80] ICICI Bank  1439 [1.83] Indian Hotels Co  679.35 [-1.56] IndusInd Bank  907 [0.14] Infosys L  1592.1 [-0.24] ITC Ltd.  334.9 [-1.02] Jindal Steel  1008.95 [-1.39] Kotak Mahindra Bank  2132.7 [-0.03] L&T  3879.2 [-3.47] Lupin Ltd.  2171.1 [-0.85] Mahi. & Mahi  3651.3 [-0.81] Maruti Suzuki India  16402.25 [-1.12] MTNL  33.66 [0.27] Nestle India  1317.75 [0.55] NIIT Ltd.  83.55 [0.02] NMDC Ltd.  81.92 [0.22] NTPC  337 [-0.18] ONGC  243.8 [3.44] Punj. NationlBak  124.3 [0.89] Power Grid Corpo  257.9 [-0.29] Reliance Inds.  1449.4 [-2.29] SBI  1028.75 [1.35] Vedanta  636 [1.37] Shipping Corpn.  211.35 [-1.99] Sun Pharma.  1723.85 [-0.75] Tata Chemicals  762.75 [1.73] Tata Consumer Produc  1188.3 [-0.34] Tata Motors Passenge  350.2 [-0.45] Tata Steel  182.25 [-0.52] Tata Power Co.  368 [-0.65] Tata Consultancy  3260.1 [0.75] Tech Mahindra  1617.8 [2.04] UltraTech Cement  12031.3 [-0.58] United Spirits  1320.95 [-0.52] Wipro  263.65 [0.21] Zee Entertainment En  89.3 [-0.69] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JAN 2026 ) 315.85 [-0.44] Aluminium Mini BHIW  ( JAN 2026 ) 316.6 [-0.41] Cardamom VAND  ( JAN 2026 ) 2680 [-0.22] Copper  ( JAN 2026 ) 1311 [-0.32] Cotton(29mm) RJKT  ( JAN 2026 ) 26310 [0.15] Crude Oil  ( JAN 2026 ) 5436 [1.89] Crude Oil Mini MUM  ( JAN 2026 ) 5435 [1.87] Electricity  ( JAN 2026 ) 4307 [-1.58] Gold  ( FEB 2026 ) 141850 [-0.13] Gold Guinea AHM  ( JAN 2026 ) 115129 [0.35] Gold M  ( FEB 2026 ) 141665 [-0.06] Gold Petal MUM  ( JAN 2026 ) 14426 [0.40] Gold Ten AHM  ( JAN 2026 ) 142275 [-0.12] Lead Mini MUM  ( JAN 2026 ) 192.6 [-0.21] Lead MUM  ( JAN 2026 ) 192.15 [-0.52] Mentha Oil  ( JAN 2026 ) 984 [0.32] Natural Gas HZR  ( JAN 2026 ) 305.5 [0.33] Natural Gas Mini  ( JAN 2026 ) 305.3 [0.26] Nickel  ( JAN 2026 ) 1652 [-1.94] Silver  ( MAR 2026 ) 270650 [0.62] Silver M  ( FEB 2026 ) 272689 [0.72] Silver Micro AHM  ( FEB 2026 ) 272774 [0.71] Zinc Mini BHIW  ( JAN 2026 ) 313.6 [0.21] Zinc Mum  ( JAN 2026 ) 312.95 [0.08] 
You are here: : Home » Markets »

Deliverable Volumes

  • Up
    AEX Gener..  998.76
    5.22 (0.52 %)
  • Up
    All Ordin..  9156.20
    63.50 (0.69 %)
  • Up
    ATX  5442.24
    1.90 (0.03 %)
  • Down
    CAC 40  8340.47
    -18.29 ( -0.22 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  25403.22
    -2.12 ( -0.01 %)
  • Up
    Dow Jones..  49590.20
    86.13 (0.17 %)
  • Up
    Euronext ..  5246.07
    32.13 (0.61 %)
  • Up
    FTSE 100  10143.80
    3.10 (0.03 %)
  • Down
    FTSE 250  23012.54
    -24.32 ( -0.11 %)
  • Up
    Hang Seng  26781.89
    173.41 (0.65 %)
  • Down
    IBovespa ..  163150.34
    -219.97 ( -0.13 %)
  • Up
    IPC  66745.61
    682.99 (1.02 %)
  • Up
    Jakarta C..  8895.37
    10.64 (0.12 %)
  • Up
    KLSE Comp..  1703.83
    8.39 (0.49 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  3076946.75
    -12514.25 ( -0.41 %)
  • Up
    NASDAQ 100  25787.66
    21.41 (0.08 %)
  • Up
    Nasdaq Co..  23733.90
    62.56 (0.26 %)
  • Up
    Nikkei 225  53609.25
    1669.36 (3.11 %)
  • Down
    NZX 50 IN..  13638.14
    -45.15 ( -0.33 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3469.81
    4.65 (0.13 %)
  • Up
    S&P 500 I..  6977.27
    10.99 (0.16 %)
  • Up
    Santiago ..  11066.16
    137.01 (1.24 %)
  • Up
    Seoul Com..  4678.52
    53.73 (1.15 %)
  • Up
    SSE 180 I..  10483.13
    10.37 (0.10 %)
  • Down
    SSE Compo..  4161.42
    -3.87 ( -0.09 %)
  • Down
    Stockholm..  1069.83
    -2.25 ( -0.21 %)
  • Up
    Straits T..  4802.71
    35.93 (0.75 %)
  • Down
    Swiss Mar..  13393.69
    -33.29 ( -0.25 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  32874.70
    261.77 (0.80 %)
  • Up
    TSEC Weig..  30712.38
    145.09 (0.47 %)
  • Up
    Zurich (D..  6032.23
    15.93 (0.26 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution