bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 19, 2018 - 1:44PM >>  ABB India  1340 [0.31] ACC  1569 [4.27] Ambuja Cements Ltd.  229.7 [4.53] Asian Paints Ltd.  1402.5 [3.55] Axis Bank Ltd.  649 [4.72] Bajaj Auto Ltd.  2858.35 [0.61] Bank of Baroda  116.6 [3.83] Bharti Airtel  322.75 [1.77] Bharat Heavy Ele  70.8 [1.36] Bharat Petroleum  360.8 [2.15] Britannia Ind.  3236.3 [2.14] Cairn India Ltd.  285.4 [0.90] Cipla  526.1 [0.57] Coal India  252 [-0.10] Colgate Palm.  1332 [1.52] Dabur India  456.55 [3.05] DLF Ltd.  190.2 [6.82] Dr. Reddy's Labs  2610.8 [-1.03] GAIL (India) Ltd.  356.2 [0.45] Grasim Inds.  867.1 [1.62] HCL Technologies  958.5 [-2.73] HDFC  1973.6 [1.05] HDFC Bank  2117.65 [-0.88] Hero MotoCorp  3306.6 [0.20] Hindustan Unilever L  1846 [0.27] Hindalco Indus.  226.95 [0.69] ICICI Bank  368.05 [1.57] IDFC L  41.75 [1.33] Indian Hotels Co  147.3 [1.76] IndusInd Bank  1622.4 [-1.06] Infosys  663.5 [-1.90] ITC Ltd.  282.75 [1.71] Jindal St & Pwr  168.45 [2.15] Kotak Mahindra Bank  1230.55 [-0.53] L&T  1435.6 [0.50] Lupin Ltd.  840.35 [-0.48] Mahi. & Mahi  780.55 [1.26] Maruti Suzuki India  7897.6 [1.80] MTNL  13.78 [0.22] Nestle India  11167 [0.66] NIIT Ltd.  89.9 [0.33] NMDC Ltd.  97.2 [1.89] NTPC  149.35 [1.05] ONGC  148.35 [0.30] Punj. NationlBak  76.6 [3.10] Power Grid Corpo  198.25 [0.81] Reliance Inds.  1144.05 [0.67] SBI  300.75 [2.80] Vedanta  209.1 [0.10] Shipping Corpn.  44.2 [0.57] Sun Pharma.  426.9 [-1.43] Tata Chemicals  712.85 [-0.56] Tata Global Beverage  210.5 [0.33] Tata Motors Ltd.  174.95 [0.32] Tata Steel  529.45 [0.46] Tata Power Co.  80.2 [1.91] Tata Consultancy  1968 [-0.99] Tech Mahindra Ltd.  698.5 [-1.39] UltraTech Cement  4141.3 [3.33] United Spirits  650.15 [0.92] Wipro Ltd  336.4 [0.30] Zee Entertainment En  461.7 [-0.19] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2018 ) 135.2 [-0.22] Aluminium Mini BHIW  ( DEC 2018 ) 135.15 [-0.26] Cardamom VAND  ( JAN 2019 ) 1525 [0.08] Copper  ( FEB 2019 ) 418.75 [0.30] Copper  ( FEB 2019 ) 13.84 [-21.32] Copper  ( FEB 2019 ) 11.62 [-7.63] Copper  ( FEB 2019 ) 9.71 [-8.91] Copper  ( FEB 2019 ) 7.53 [-14.33] Copper  ( FEB 2019 ) 6.38 [-6.18] Copper  ( FEB 2019 ) 23.46 [31.43] Copper  ( FEB 2019 ) 27.1 [45.23] Copper  ( FEB 2019 ) 5.27 [-14.72] Copper  ( FEB 2019 ) 4.64 [2.20] Copper  ( FEB 2019 ) 3 [-40.71] Copper  ( FEB 2019 ) 6 [-3.23] Copper  ( FEB 2019 ) 14.71 [9.45] Copper  ( FEB 2019 ) 17.48 [17.39] Copper Mini MUM  ( FEB 2019 ) 418.6 [0.28] Cotton(29mm) RJKT  ( DEC 2018 ) 21550 [-0.05] Crude Oil  ( JAN 2019 ) 3301 [-2.48] Crude Oil  ( JAN 2019 ) 13.9 [-8.55] Crude Oil  ( JAN 2019 ) 7.3 [-12.05] Crude Oil  ( JAN 2019 ) 74.9 [-21.90] Crude Oil  ( JAN 2019 ) 54.9 [-24.28] Crude Oil  ( JAN 2019 ) 83.4 [51.36] Crude Oil  ( JAN 2019 ) 112.5 [35.54] Crude Oil  ( JAN 2019 ) 540 [27.78] Crude Oil  ( JAN 2019 ) 40.9 [-20.43] Crude Oil  ( JAN 2019 ) 186 [29.44] Crude Oil  ( JAN 2019 ) 240.9 [29.87] Crude Oil  ( JAN 2019 ) 138.1 [-19.38] Crude Oil  ( JAN 2019 ) 184.9 [-30.07] Crude Oil  ( JAN 2019 ) 803 [24.25] Crude Oil  ( JAN 2019 ) 720.1 [28.91] Crude Oil  ( JAN 2019 ) 627.1 [35.47] Crude Oil  ( JAN 2019 ) 35 [-69.70] Crude Oil  ( JAN 2019 ) 29.5 [-20.05] Crude Oil  ( JAN 2019 ) 19.7 [-23.94] Crude Oil  ( JAN 2019 ) 378.5 [22.49] Crude Oil  ( JAN 2019 ) 443 [13.15] Crude Oil  ( JAN 2019 ) 100 [-22.90] Crude Oil  ( JAN 2019 ) 304.9 [25.84] Crude Oil  ( JAN 2019 ) 162 [36.25] Crude Oil  ( JAN 2019 ) 15 [-11.24] Crude Oil Mini MUM  ( JAN 2019 ) 3301 [-2.51] CrudePalmOil  ( DEC 2018 ) 517.5 [0.62] Gold  ( FEB 2019 ) 31121 [-0.13] Gold Guinea AHM  ( DEC 2018 ) 24689 [-0.23] Gold M  ( JAN 2019 ) 31033 [-0.14] Gold Petal MUM  ( DEC 2018 ) 3093 [-0.10] Lead Mini MUM  ( DEC 2018 ) 137.7 [-0.07] Lead MUM  ( DEC 2018 ) 137.65 [-0.07] Natural Gas HZR  ( DEC 2018 ) 270.3 [2.66] Nickel  ( DEC 2018 ) 756.5 [-0.28] Nickel Mini MUM  ( DEC 2018 ) 756.2 [-0.32] Silver  ( MAR 2019 ) 37459 [0.02] Silver M  ( FEB 2019 ) 37490 [0.03] Silver Micro AHM  ( FEB 2019 ) 37491 [0.01] Zinc Mini BHIW  ( DEC 2018 ) 180.2 [0.53] Zinc Mum  ( DEC 2018 ) 180.15 [0.50] Zinc Mum  ( DEC 2018 ) 1.15 [-22.82] Zinc Mum  ( DEC 2018 ) 0.3 [-55.88] Zinc Mum  ( DEC 2018 ) 1.11 [131.25] Zinc Mum  ( DEC 2018 ) 2.96 [8.03] Zinc Mum  ( DEC 2018 ) 6.45 [12.57] Zinc Mum  ( DEC 2018 ) 8.06 [79.11] 
You are here: : Home » Markets »

Historical Returns

  • Down
    AEX Gener..  494.45
    -5.62 ( -1.14 %)
  • Down
    All Ordin..  5640.70
    -21.10 ( -0.37 %)
  • Up
    ATX  2888.67
    25.80 (0.89 %)
  • Down
    CAC 40  4754.08
    -45.78 ( -0.96 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  10740.89
    -31.31 ( -0.29 %)
  • Up
    Dow Jones..  23675.64
    82.64 (0.35 %)
  • Down
    Euronext ..  3316.68
    -14.57 ( -0.44 %)
  • Down
    FTSE 100  6701.59
    -71.65 ( -1.07 %)
  • Up
    FTSE 250  17495.04
    78.08 (0.45 %)
  • Up
    Hang Seng  25855.34
    41.09 (0.16 %)
  • Up
    IBovespa ..  86610.49
    210.81 (0.24 %)
  • Up
    IPC  40917.57
    577.06 (1.41 %)
  • Up
    Jakarta C..  6140.12
    58.25 (0.95 %)
  • Up
    KLSE Comp..  1646.90
    11.59 (0.70 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  29777.26
    -110.76 ( -0.37 %)
  • Up
    NASDAQ 100  6491.52
    43.13 (0.66 %)
  • Up
    Nasdaq Co..  6783.91
    30.18 (0.44 %)
  • Down
    Nikkei 225  20976.90
    -138.55 ( -0.66 %)
  • Up
    NZX 50 IN..  8754.76
    66.39 (0.76 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  1132.03
    1.40 (0.12 %)
  • Up
    S&P 500 I..  2546.16
    0.22 (0.01 %)
  • Up
    Santiago ..  5405.32
    0.00 (0.00 %)
  • Up
    Seoul Com..  2074.49
    12.38 (0.60 %)
  • Down
    SSE 180 I..  7050.12
    -13.87 ( -0.20 %)
  • Down
    SSE Compo..  2570.18
    -6.47 ( -0.25 %)
  • Up
    Straits T..  3059.87
    14.33 (0.47 %)
  • Down
    Swiss Mar..  8528.27
    -74.34 ( -0.87 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    TSEC Weig..  9756.62
    37.80 (0.39 %)
Stock Broker of NSE: INB231372930 (CM),NSE: INF 231372930 (F&O),NSE: INE 231372930 (CD), Stock Broker of BSE: INB 011372936 (CM), BSE: INF 011372936 (F&O), MCX-SX: INE 261372930(CD), NCDEX Membership CODE: 01024 , MCX Membership CODE: 35780 , NMCE Membership CODE: CL0434, FMC CODE NO. : MCX/TCM/CORP/1549. NCDEX/PM/CORP/0999. NMCE/TCM/CORP/0360.
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution