bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 11, 2023 - 3:43PM >>  ABB India  4799.95 [1.15] ACC  2171.5 [1.77] Ambuja Cements Ltd.  504.2 [1.99] Asian Paints Ltd.  3233.15 [0.00] Axis Bank Ltd.  1116.85 [-1.26] Bajaj Auto  6146.5 [1.20] Bank of Baroda  215.3 [1.48] Bharti Airtel  997.45 [-0.21] Bharat Heavy Ele  179.75 [1.70] Bharat Petroleum  465.9 [-0.98] Britannia Ind.  4918.25 [-0.53] Cipla  1204 [-1.26] Coal India  353.75 [0.77] Colgate Palm.  2292.25 [-0.05] Dabur India  549.95 [0.44] DLF Ltd.  667.6 [2.68] Dr. Reddy's Labs  5477 [-4.97] GAIL (India)  140.95 [0.46] Grasim Inds.  2076.6 [0.34] HCL Technologies  1374 [0.81] HDFC  2729.95 [-0.62] HDFC Bank  1650.75 [-0.14] Hero MotoCorp  3706.55 [-0.24] Hindustan Unilever L  2504.45 [-0.67] Hindalco Indus.  522.7 [0.43] ICICI Bank  1017.05 [0.60] IDFC L  121.05 [-1.22] Indian Hotels Co  439.7 [1.05] IndusInd Bank  1523 [0.92] Infosys L  1488.6 [-0.13] ITC Ltd.  452.3 [0.70] Jindal St & Pwr  719.25 [4.81] Kotak Mahindra Bank  1844.45 [0.39] L&T  3384.5 [0.17] Lupin Ltd.  1230.35 [-0.63] Mahi. & Mahi  1652 [-0.99] Maruti Suzuki India  10538.35 [-0.59] MTNL  31 [1.84] Nestle India  25110 [1.30] NIIT Ltd.  114.3 [0.22] NMDC Ltd.  184.8 [0.60] NTPC  287.35 [0.74] ONGC  198.05 [1.10] Punj. NationlBak  88.45 [2.20] Power Grid Corpo  230.95 [1.05] Reliance Inds.  2459.05 [0.12] SBI  614.35 [0.06] Vedanta  248.55 [1.53] Shipping Corpn.  161.2 [0.09] Sun Pharma.  1235.7 [0.02] Tata Chemicals  1017.7 [2.07] Tata Consumer Produc  950.75 [0.42] Tata Motors Ltd.  720.75 [0.85] Tata Steel  130.05 [0.66] Tata Power Co.  333.5 [3.11] Tata Consultancy  3640.6 [0.39] Tech Mahindra  1232.9 [0.59] UltraTech Cement  9685 [3.04] United Spirits  1046 [0.05] Wipro  420.35 [-0.39] Zee Entertainment En  286.25 [2.82] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2023 ) 194.35 [-0.64] Aluminium Mini BHIW  ( DEC 2023 ) 195 [-0.59] Copper  ( DEC 2023 ) 716.95 [-0.67] Cotton Candy RJKT  ( JAN 2024 ) 56900 [-0.70] Crude Oil  ( DEC 2023 ) 5956 [0.35] Crude Oil Mini MUM  ( DEC 2023 ) 5958 [0.32] Gold  ( FEB 2024 ) 61599 [-0.19] Gold Guinea AHM  ( DEC 2023 ) 49919 [-0.43] Gold M  ( JAN 2024 ) 61432 [-0.27] Gold Petal MUM  ( DEC 2023 ) 6060 [-0.35] Lead Mini MUM  ( DEC 2023 ) 182.15 [-0.25] Lead MUM  ( DEC 2023 ) 182.05 [-0.19] Mentha Oil  ( DEC 2023 ) 934.5 [0.44] Natural Gas HZR  ( DEC 2023 ) 200.8 [-7.55] Natural Gas Mini  ( DEC 2023 ) 201.3 [-7.41] Silver  ( MAR 2024 ) 72529 [0.02] Silver M  ( FEB 2024 ) 72619 [-0.08] Silver Micro AHM  ( FEB 2024 ) 72612 [-0.11] Zinc Mini BHIW  ( DEC 2023 ) 215.7 [-0.48] Zinc Mum  ( DEC 2023 ) 215.75 [-0.37] 
You are here: : Home » Markets »

Historical Returns

  • Down
    AEX Gener..  781.81
    -0.04 ( -0.01 %)
  • Up
    All Ordin..  7410.20
    4.60 (0.06 %)
  • Down
    ATX  3310.34
    -11.42 ( -0.34 %)
  • Up
    CAC 40  7528.71
    2.16 (0.03 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  16753.12
    -6.10 ( -0.04 %)
  • Up
    Dow Jones..  36247.87
    130.49 (0.36 %)
  • Down
    Euronext ..  3693.25
    -1.21 ( -0.03 %)
  • Down
    FTSE 100  7525.76
    -28.71 ( -0.38 %)
  • Down
    FTSE 250  18654.32
    -47.67 ( -0.26 %)
  • Down
    Hang Seng  16201.49
    -132.88 ( -0.82 %)
  • Up
    IBovespa ..  127093.57
    1084.00 (0.85 %)
  • Down
    IPC  54393.01
    -63.77 ( -0.12 %)
  • Down
    Jakarta C..  7088.79
    -70.81 ( -1.00 %)
  • Up
    KLSE Comp..  1446.39
    4.42 (0.31 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  16084.69
    62.20 (0.39 %)
  • Up
    Nasdaq Co..  14403.97
    63.98 (0.44 %)
  • Up
    Nikkei 225  32791.80
    483.94 (1.48 %)
  • Down
    NZX 50 IN..  11449.47
    -46.17 ( -0.40 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  2171.29
    10.19 (0.47 %)
  • Up
    S&P 500 I..  4604.37
    18.78 (0.41 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2525.36
    7.51 (0.30 %)
  • Up
    SSE 180 I..  7376.28
    41.58 (0.56 %)
  • Up
    SSE Compo..  2991.44
    21.88 (0.73 %)
  • Up
    Stockholm..  866.70
    3.15 (0.36 %)
  • Down
    Straits T..  3090.20
    -20.53 ( -0.66 %)
  • Down
    Swiss Mar..  11066.49
    -5.28 ( -0.05 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  20331.54
    53.03 (0.26 %)
  • Up
    TSEC Weig..  17418.34
    34.35 (0.20 %)
  • Down
    Zurich (D..  4523.03
    -0.28 ( -0.01 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution