bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>  ABB India  4996.2 [-0.10] ACC  1801.25 [0.06] Ambuja Cements  562.6 [0.09] Asian Paints Ltd.  2517.4 [1.05] Axis Bank Ltd.  1045.55 [-0.65] Bajaj Auto  8630.6 [-0.71] Bank of Baroda  232.8 [-0.17] Bharti Airtel  1889.15 [0.42] Bharat Heavy Ele  207.95 [-0.22] Bharat Petroleum  308.2 [-0.88] Britannia Ind.  5826.35 [1.88] Cipla  1589.65 [0.70] Coal India  374.45 [0.04] Colgate Palm.  2333.9 [3.19] Dabur India  520.95 [1.40] DLF Ltd.  739.15 [-1.33] Dr. Reddy's Labs  1263 [0.17] GAIL (India)  173.1 [1.08] Grasim Inds.  2772.4 [-0.42] HCL Technologies  1455.45 [0.39] HDFC Bank  951.45 [-0.68] Hero MotoCorp  5087.3 [-0.07] Hindustan Unilever L  2660 [0.29] Hindalco Indus.  703.65 [0.29] ICICI Bank  1398 [-0.06] Indian Hotels Co  758.5 [-0.94] IndusInd Bank  739.9 [-0.92] Infosys L  1469.45 [-2.04] ITC Ltd.  409.75 [2.26] Jindal Steel  945.6 [-1.89] Kotak Mahindra Bank  1960.35 [0.73] L&T  3599.85 [1.12] Lupin Ltd.  1893.1 [-0.49] Mahi. & Mahi  3198.15 [-2.96] Maruti Suzuki India  14789.95 [0.20] MTNL  43.7 [-0.43] Nestle India  1155.6 [-0.58] NIIT Ltd.  107.4 [-0.79] NMDC Ltd.  68.79 [0.03] NTPC  327.55 [-1.03] ONGC  233.8 [0.15] Punj. NationlBak  100.9 [-0.54] Power Grid Corpo  275.35 [0.31] Reliance Inds.  1357.05 [-2.21] SBI  802.35 [0.04] Vedanta  420.35 [-0.92] Shipping Corpn.  211.55 [-0.91] Sun Pharma.  1594.05 [0.49] Tata Chemicals  921.3 [0.39] Tata Consumer Produc  1064.85 [0.26] Tata Motors  668.8 [-0.98] Tata Steel  154.45 [0.59] Tata Power Co.  374.1 [0.82] Tata Consultancy  3084.4 [-0.40] Tech Mahindra  1481.3 [-0.92] UltraTech Cement  12637.25 [0.90] United Spirits  1310.5 [2.32] Wipro  249.25 [-0.50] Zee Entertainment En  116.1 [-1.78] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2025 ) 255.2 [0.91] Aluminium Mini BHIW  ( SEP 2025 ) 255.1 [0.79] Cardamom VAND  ( SEP 2025 ) 2407 [-1.47] Copper  ( SEP 2025 ) 900.45 [1.03] Cotton Candy RJKT  ( SEP 2025 ) 56890 [0.00] Cotton(29mm) RJKT  ( NOV 2025 ) 27000 [0.00] Crude Oil  ( SEP 2025 ) 5654 [0.62] Crude Oil Mini MUM  ( SEP 2025 ) 5656 [0.68] Electricity  ( SEP 2025 ) 4320 [1.05] Gold  ( OCT 2025 ) 103824 [1.69] Gold Guinea AHM  ( SEP 2025 ) 83234 [1.71] Gold M  ( SEP 2025 ) 103164 [1.66] Gold Petal MUM  ( SEP 2025 ) 10412 [1.68] Gold Ten AHM  ( SEP 2025 ) 103830 [1.72] Kapas  ( NOV 2025 ) 1520 [0.00] Lead Mini MUM  ( SEP 2025 ) 181.75 [0.64] Lead MUM  ( SEP 2025 ) 181.8 [0.64] Mentha Oil  ( SEP 2025 ) 978.6 [1.05] Natural Gas HZR  ( SEP 2025 ) 264 [0.99] Natural Gas Mini  ( SEP 2025 ) 263.9 [0.96] Nickel  ( SEP 2025 ) 1338.3 [1.06] Nickel  ( SEP 2025 ) 1338 [-0.80] Silver  ( SEP 2025 ) 120371 [2.73] Silver M  ( NOV 2025 ) 121624 [2.66] Silver Micro AHM  ( NOV 2025 ) 121606 [2.64] Zinc Mini BHIW  ( SEP 2025 ) 271.25 [1.53] Zinc Mum  ( SEP 2025 ) 271.3 [1.53] 
You are here: : Home » Markets »

Historical Returns

  • Down
    AEX Gener..  896.62
    -6.84 ( -0.76 %)
  • Up
    All Ordin..  9243.00
    1.90 (0.02 %)
  • Down
    ATX  4614.36
    -37.68 ( -0.82 %)
  • Down
    CAC 40  7703.90
    -58.70 ( -0.76 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23902.21
    -137.71 ( -0.58 %)
  • Down
    Dow Jones..  45544.88
    -92.02 ( -0.20 %)
  • Down
    Euronext ..  4798.55
    -25.42 ( -0.53 %)
  • Down
    FTSE 100  9187.34
    -29.48 ( -0.32 %)
  • Down
    FTSE 250  21605.72
    -138.68 ( -0.64 %)
  • Up
    Hang Seng  25077.62
    78.80 (0.31 %)
  • Up
    IBovespa ..  141422.27
    373.06 (0.26 %)
  • Down
    IPC  58708.86
    -442.82 ( -0.75 %)
  • Down
    Jakarta C..  7830.49
    -121.59 ( -1.55 %)
  • Down
    KLSE Comp..  1575.12
    -11.95 ( -0.76 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  1984845.00
    -12533.75 ( -0.63 %)
  • Down
    NASDAQ 100  23415.42
    -288.03 ( -1.23 %)
  • Down
    Nasdaq Co..  21455.55
    -249.61 ( -1.16 %)
  • Down
    Nikkei 225  42718.47
    -110.32 ( -0.26 %)
  • Up
    NZX 50 IN..  12930.73
    27.65 (0.21 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3195.75
    -24.45 ( -0.77 %)
  • Down
    S&P 500 I..  6460.26
    -41.60 ( -0.64 %)
  • Down
    Santiago ..  8899.91
    -21.08 ( -0.24 %)
  • Down
    Seoul Com..  3186.01
    -10.31 ( -0.32 %)
  • Up
    SSE 180 I..  9857.33
    65.29 (0.66 %)
  • Up
    SSE Compo..  3857.93
    14.33 (0.37 %)
  • Down
    Stockholm..  981.18
    -7.44 ( -0.76 %)
  • Up
    Straits T..  4269.70
    15.92 (0.37 %)
  • Down
    Swiss Mar..  12187.58
    -31.62 ( -0.26 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  28564.45
    129.65 (0.45 %)
  • Down
    TSEC Weig..  24233.10
    -3.35 ( -0.01 %)
  • Down
    Zurich (D..  5351.73
    -45.00 ( -0.84 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution