bse nse BSE Prices delayed by 5 minutes... << Prices as on Jul 15, 2025 - 3:59PM >>  ABB India  5606.55 [-0.75] ACC  1978.6 [0.04] Ambuja Cements  593.4 [0.51] Asian Paints Ltd.  2392.95 [-0.34] Axis Bank Ltd.  1165.6 [-0.67] Bajaj Auto  8305.2 [2.72] Bank of Baroda  244.35 [1.41] Bharti Airtel  1935.65 [0.69] Bharat Heavy Ele  257.5 [0.02] Bharat Petroleum  349 [1.39] Britannia Ind.  5797.75 [0.43] Cipla  1491.5 [0.46] Coal India  386.6 [0.76] Colgate Palm.  2404.05 [0.98] Dabur India  526.6 [0.10] DLF Ltd.  833.65 [0.88] Dr. Reddy's Labs  1259.8 [0.71] GAIL (India)  184.75 [0.60] Grasim Inds.  2780 [-0.17] HCL Technologies  1566.35 [-3.31] HDFC Bank  1995.3 [0.62] Hero MotoCorp  4456.1 [4.87] Hindustan Unilever L  2526.3 [0.40] Hindalco Indus.  670.35 [0.54] ICICI Bank  1430.9 [0.57] Indian Hotels Co  745.5 [2.42] IndusInd Bank  881.1 [1.61] Infosys L  1584.8 [0.91] ITC Ltd.  422.15 [0.68] Jindal St & Pwr  946 [1.27] Kotak Mahindra Bank  2188.25 [-0.68] L&T  3494.6 [-0.04] Lupin Ltd.  1953.55 [1.50] Mahi. & Mahi  3130.6 [1.28] Maruti Suzuki India  12540.2 [0.20] MTNL  49.92 [-4.22] Nestle India  2416.75 [0.97] NIIT Ltd.  126 [-0.08] NMDC Ltd.  68.01 [-1.61] NTPC  342 [0.01] ONGC  243.7 [-0.25] Punj. NationlBak  112.2 [1.36] Power Grid Corpo  298.4 [0.07] Reliance Inds.  1484.9 [0.02] SBI  816.75 [0.92] Vedanta  449.75 [0.33] Shipping Corpn.  219.5 [1.06] Sun Pharma.  1727.7 [2.71] Tata Chemicals  934 [1.12] Tata Consumer Produc  1081.85 [0.98] Tata Motors  684.95 [1.55] Tata Steel  159.05 [-0.81] Tata Power Co.  403.8 [0.34] Tata Consultancy  3252 [0.89] Tech Mahindra  1589.4 [0.71] UltraTech Cement  12495 [-0.14] United Spirits  1371.1 [0.57] Wipro  257.5 [1.32] Zee Entertainment En  143.25 [0.17] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2025 ) 248.75 [-0.24] Aluminium Mini BHIW  ( JUL 2025 ) 248.5 [-0.32] Copper  ( JUL 2025 ) 884.4 [0.22] Cotton Candy RJKT  ( JUL 2025 ) 55690 [1.42] Crude Oil  ( JUL 2025 ) 5715 [-0.97] Crude Oil Mini MUM  ( JUL 2025 ) 5714 [-0.99] Gold  ( AUG 2025 ) 97208 [-0.58] Gold Guinea AHM  ( JUL 2025 ) 78100 [-0.48] Gold M  ( AUG 2025 ) 97242 [-0.52] Gold Petal MUM  ( JUL 2025 ) 9819 [-0.44] Gold Ten AHM  ( JUL 2025 ) 97450 [-0.50] Lead Mini MUM  ( JUL 2025 ) 178.8 [-0.28] Lead MUM  ( JUL 2025 ) 178.5 [-0.22] Mentha Oil  ( JUL 2025 ) 887.8 [-0.58] Natural Gas HZR  ( JUL 2025 ) 304.2 [1.54] Natural Gas Mini  ( JUL 2025 ) 304.2 [1.57] Silver  ( SEP 2025 ) 111525 [-1.25] Silver M  ( AUG 2025 ) 111351 [-1.19] Silver Micro AHM  ( AUG 2025 ) 111333 [-1.20] Zinc Mini BHIW  ( JUL 2025 ) 256.4 [-0.60] Zinc Mum  ( JUL 2025 ) 256.55 [-0.62] 
You are here: : Home » Markets »

Historical Returns

  • Up
    AEX Gener..  926.08
    5.58 (0.60 %)
  • Up
    All Ordin..  8875.30
    60.00 (0.68 %)
  • Up
    ATX  4486.07
    9.47 (0.21 %)
  • Up
    CAC 40  7810.23
    2.06 (0.03 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24197.90
    37.26 (0.15 %)
  • Down
    Dow Jones..  44113.36
    -346.29 ( -0.79 %)
  • Up
    Euronext ..  4532.66
    4.95 (0.11 %)
  • Down
    FTSE 100  8995.62
    -2.44 ( -0.03 %)
  • Up
    FTSE 250  21852.52
    127.75 (0.58 %)
  • Up
    Hang Seng  24417.15
    213.83 (0.88 %)
  • Down
    IBovespa ..  135279.94
    -19.05 ( -0.01 %)
  • Up
    IPC  56554.43
    191.76 (0.34 %)
  • Up
    Jakarta C..  7112.12
    14.97 (0.21 %)
  • Down
    KLSE Comp..  1529.67
    -7.84 ( -0.51 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  22918.29
    62.66 (0.27 %)
  • Up
    Nasdaq Co..  20719.15
    78.82 (0.38 %)
  • Up
    Nikkei 225  39678.02
    218.40 (0.55 %)
  • Up
    NZX 50 IN..  12689.63
    10.94 (0.09 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3081.51
    4.00 (0.13 %)
  • Down
    S&P 500 I..  6255.70
    -12.86 ( -0.21 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  3215.28
    13.25 (0.41 %)
  • Down
    SSE 180 I..  8824.95
    -17.01 ( -0.19 %)
  • Down
    SSE Compo..  3505.00
    -14.65 ( -0.42 %)
  • Up
    Stockholm..  974.16
    5.45 (0.56 %)
  • Up
    Straits T..  4124.90
    15.69 (0.38 %)
  • Up
    Swiss Mar..  11966.42
    26.53 (0.22 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  27071.15
    -127.70 ( -0.47 %)
  • Up
    TSEC Weig..  22835.94
    220.97 (0.97 %)
  • Up
    Zurich (D..  5378.38
    7.53 (0.14 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution