bse nse BSE Prices delayed by 5 minutes... << Prices as on Sep 17, 2019 >>  ABB India  1335.7 [-0.57] ACC  1492.05 [-2.46] Ambuja Cements Ltd.  194.35 [-3.50] Asian Paints Ltd.  1531.05 [0.69] Axis Bank Ltd.  640.2 [-4.62] Bajaj Auto Ltd.  2773.45 [-3.50] Bank of Baroda  95.15 [-3.74] Bharti Airtel  339.85 [-1.18] Bharat Heavy Ele  48.75 [-3.75] Bharat Petroleum  368.7 [-3.00] Britannia Ind.  2693.5 [-0.87] Cairn India Ltd.  285.4 [0.90] Cipla  460.4 [-2.14] Coal India  197.6 [-1.47] Colgate Palm.  1306.7 [-0.68] Dabur India  451.85 [-0.56] DLF Ltd.  155.7 [-3.68] Dr. Reddy's Labs  2737.5 [0.46] GAIL (India) Ltd.  131.9 [1.77] Grasim Inds.  700.7 [-2.19] HCL Technologies  1056.3 [-1.27] HDFC  1996.5 [-2.43] HDFC Bank  2208.6 [-1.54] Hero MotoCorp  2570.05 [-6.19] Hindustan Unilever L  1830.95 [0.84] Hindalco Indus.  197.9 [-1.30] ICICI Bank  400.6 [-2.76] IDFC L  34.15 [-4.34] Indian Hotels Co  130.25 [-1.88] IndusInd Bank  1332.55 [-3.12] Infosys  831.05 [0.44] ITC Ltd.  237.15 [-0.92] Jindal St & Pwr  102.85 [-4.28] Kotak Mahindra Bank  1449.1 [-1.60] L&T  1314 [-2.13] Lupin Ltd.  758.3 [-1.31] Mahi. & Mahi  522.15 [-2.77] Maruti Suzuki India  6130.65 [-4.39] MTNL  6.02 [-3.53] Nestle India  12763.05 [-0.63] NIIT Ltd.  90.55 [-1.58] NMDC Ltd.  82.5 [-4.07] NTPC  120.85 [-1.83] ONGC  129.7 [-0.69] Punj. NationlBak  62.4 [-3.26] Power Grid Corpo  200.4 [-0.82] Reliance Inds.  1197.2 [-1.12] SBI  273.9 [-3.78] Vedanta  145.55 [-2.02] Shipping Corpn.  35 [-5.79] Sun Pharma.  420.65 [-1.41] Tata Chemicals  576.3 [-2.02] Tata Global Beverage  255.9 [-0.64] Tata Motors Ltd.  121.95 [-5.13] Tata Steel  344.45 [-4.62] Tata Power Co.  63.95 [-0.62] Tata Consultancy  2121.35 [-1.29] Tech Mahindra Ltd.  705.95 [-1.82] UltraTech Cement  3899.3 [-2.33] United Spirits  599.45 [-1.64] Wipro Ltd  244.2 [-1.09] Zee Entertainment En  336.15 [-2.55] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2019 ) 139.35 [-0.21] Aluminium Mini BHIW  ( SEP 2019 ) 139.4 [-0.18] Cardamom VAND  ( OCT 2019 ) 3263.5 [4.00] Copper  ( SEP 2019 ) 451.9 [-0.89] Copper  ( SEP 2019 ) 0.1 [900.00] Copper  ( SEP 2019 ) 0.07 [-84.78] Copper  ( SEP 2019 ) 0.81 [161.29] Copper  ( SEP 2019 ) 1.55 [29.17] Copper  ( SEP 2019 ) 5.16 [171.58] Copper  ( SEP 2019 ) 2 [-78.88] Cotton(29mm) RJKT  ( OCT 2019 ) 19570 [-1.76] Crude Oil  ( SEP 2019 ) 909.2 [19.29] Crude Oil  ( SEP 2019 ) 720.6 [-7.47] Crude Oil  ( SEP 2019 ) 572.6 [-13.12] Crude Oil  ( SEP 2019 ) 520 [-20.06] Crude Oil  ( SEP 2019 ) 415 [-33.74] Crude Oil  ( SEP 2019 ) 314.3 [-39.93] Crude Oil  ( SEP 2019 ) 0.1 [-99.03] Crude Oil  ( SEP 2019 ) 1.1 [-8.33] Crude Oil  ( SEP 2019 ) 0.9 [-95.08] Crude Oil  ( SEP 2019 ) 0.2 [-96.30] Crude Oil  ( SEP 2019 ) 4317 [-4.49] Crude Oil  ( SEP 2019 ) 1.5 [-97.52] Crude Oil  ( SEP 2019 ) 0.1 [-50.00] Crude Oil  ( SEP 2019 ) 0.1 [-80.00] Crude Oil  ( SEP 2019 ) 0.3 [-99.02] Crude Oil  ( SEP 2019 ) 0.6 [-99.60] Crude Oil  ( SEP 2019 ) 6 [-98.62] Crude Oil  ( SEP 2019 ) 85 [201.42] Crude Oil  ( SEP 2019 ) 0.5 [-99.47] Crude Oil  ( SEP 2019 ) 0.3 [-99.66] Crude Oil  ( SEP 2019 ) 177 [168.59] Crude Oil  ( SEP 2019 ) 0.4 [-94.12] Crude Oil  ( SEP 2019 ) 39 [-68.29] Crude Oil  ( SEP 2019 ) 22 [-90.98] Crude Oil  ( SEP 2019 ) 0.5 [-98.83] Crude Oil  ( SEP 2019 ) 8.6 [-26.50] Crude Oil  ( SEP 2019 ) 4 [-93.60] Crude Oil  ( SEP 2019 ) 0.5 [-66.67] Crude Oil  ( SEP 2019 ) 0.2 [-92.31] Crude Oil  ( SEP 2019 ) 0.3 [-92.31] Crude Oil  ( SEP 2019 ) 0.3 [-96.10] Crude Oil  ( SEP 2019 ) 0.2 [-95.65] Crude Oil  ( SEP 2019 ) 0.1 [-99.38] Crude Oil  ( SEP 2019 ) 216 [-48.91] Crude Oil  ( SEP 2019 ) 117.5 [-64.91] Crude Oil  ( SEP 2019 ) 0.1 [-66.67] Crude Oil  ( SEP 2019 ) 0.1 [-80.00] Crude Oil  ( SEP 2019 ) 0.1 [-85.71] Crude Oil  ( SEP 2019 ) 0.1 [-92.86] Crude Oil Mini MUM  ( SEP 2019 ) 4317 [-4.60] CrudePalmOil  ( SEP 2019 ) 559 [-0.23] Gold  ( OCT 2019 ) 38046 [-0.35] Gold Guinea AHM  ( SEP 2019 ) 30494 [-0.01] Gold M  ( OCT 2019 ) 38027 [-0.35] Gold Petal MUM  ( SEP 2019 ) 3808 [-0.26] Lead Mini MUM  ( SEP 2019 ) 153.85 [-1.00] Lead MUM  ( SEP 2019 ) 153.75 [-1.06] Mentha Oil  ( SEP 2019 ) 1282.5 [-0.02] Natural Gas HZR  ( SEP 2019 ) 191.8 [0.63] Nickel  ( SEP 2019 ) 1213.5 [-1.00] Silver  ( DEC 2019 ) 47432 [0.45] Silver M  ( NOV 2019 ) 47437 [0.43] Silver Micro AHM  ( NOV 2019 ) 47438 [0.44] Zinc Mini BHIW  ( SEP 2019 ) 184.9 [-0.72] Zinc Mum  ( SEP 2019 ) 185.05 [-0.67] Zinc Mum  ( SEP 2019 ) 1.52 [-61.42] Zinc Mum  ( SEP 2019 ) 0.51 [-65.77] Zinc Mum  ( SEP 2019 ) 0.18 [-64.00] Zinc Mum  ( SEP 2019 ) 1.25 [52.44] Zinc Mum  ( SEP 2019 ) 4.31 [33.85] Zinc Mum  ( SEP 2019 ) 0.28 [47.37] 
You are here: : Home » Markets »

Historical Returns

  • Up
    AEX Gener..  574.93
    1.48 (0.26 %)
  • Up
    All Ordin..  6801.70
    19.70 (0.29 %)
  • Down
    ATX  3045.47
    -6.73 ( -0.22 %)
  • Up
    CAC 40  5615.51
    13.29 (0.24 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  12372.61
    -7.70 ( -0.06 %)
  • Up
    Dow Jones..  26717.43
    117.43 (0.44 %)
  • Down
    Euronext ..  3690.84
    -9.34 ( -0.25 %)
  • Down
    FTSE 100  7320.40
    -1.01 ( -0.01 %)
  • Down
    FTSE 250  20040.54
    -19.76 ( -0.10 %)
  • Down
    Hang Seng  26790.24
    -334.31 ( -1.25 %)
  • Up
    IBovespa ..  104616.86
    936.45 (0.90 %)
  • Up
    IPC  43448.94
    607.48 (1.40 %)
  • Up
    Jakarta C..  6236.69
    17.25 (0.28 %)
  • Up
    KLSE Comp..  1604.30
    3.05 (0.19 %)
  • Up
    London (F..  5372.36
    30.00 (0.56 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  30150.65
    -410.62 ( -1.36 %)
  • Up
    NASDAQ 100  7888.79
    36.38 (0.46 %)
  • Up
    Nasdaq Co..  8186.02
    9.31 (0.11 %)
  • Up
    Nikkei 225  22001.32
    13.03 (0.06 %)
  • Up
    NZX 50 IN..  10510.92
    46.39 (0.44 %)
  • Down
    Oslo Exch..  995.86
    -12.68 ( -1.27 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  1327.12
    2.82 (0.21 %)
  • Up
    S&P 500 I..  3005.70
    7.74 (0.26 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2062.33
    0.11 (0.01 %)
  • Down
    SSE 180 I..  8579.57
    -149.16 ( -1.74 %)
  • Down
    SSE Compo..  2978.12
    -52.63 ( -1.77 %)
  • Down
    Stockholm..  623.96
    -1.17 ( -0.19 %)
  • Down
    Straits T..  3183.00
    -20.93 ( -0.66 %)
  • Up
    Swiss Mar..  9970.00
    71.76 (0.72 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  16834.75
    83.44 (0.50 %)
  • Down
    TSEC Weig..  10874.50
    -23.63 ( -0.22 %)
  • Up
    Zurich (D..  3521.26
    2.81 (0.08 %)
Stock Broker of NSE: INB231372930 (CM),NSE: INF 231372930 (F&O),NSE: INE 231372930 (CD), Stock Broker of BSE: INB 011372936 (CM), BSE: INF 011372936 (F&O), MCX-SX: INE 261372930(CD), NCDEX Membership CODE: 01024 , MCX Membership CODE: 35780 , NMCE Membership CODE: CL0434, FMC CODE NO. : MCX/TCM/CORP/1549. NCDEX/PM/CORP/0999. NMCE/TCM/CORP/0360.
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution