bse nse BSE Prices delayed by 5 minutes... << Prices as on May 26, 2023 >>  ABB India  4005.8 [1.57] ACC  1785.35 [0.39] Ambuja Cements Ltd.  424.7 [1.32] Asian Paints Ltd.  3127.2 [0.16] Axis Bank Ltd.  926.95 [0.65] Bajaj Auto  4611 [-0.71] Bank of Baroda  183.5 [0.94] Bharti Airtel  817.85 [-0.63] Bharat Heavy Ele  78.93 [-3.59] Bharat Petroleum  364.25 [0.28] Britannia Ind.  4596.9 [0.71] Cairn India Ltd.  285.4 [0.90] Cipla  951 [0.69] Coal India  241.3 [0.52] Colgate Palm.  1599.2 [1.08] Dabur India  541.95 [2.25] DLF Ltd.  478.2 [0.21] Dr. Reddy's Labs  4530.05 [0.62] GAIL (India)  106.5 [-1.16] Grasim Inds.  1687.25 [-0.93] HCL Technologies  1138.6 [2.02] HDFC  2650.15 [0.02] HDFC Bank  1615.5 [0.37] Hero MotoCorp  2745.7 [0.50] Hindustan Unilever L  2651.6 [2.00] Hindalco Indus.  413.4 [2.23] ICICI Bank  950.55 [1.14] IDFC L  95.09 [0.69] Indian Hotels Co  383.9 [0.89] IndusInd Bank  1268.2 [0.36] Infosys  1317.3 [0.98] ITC Ltd.  443.7 [0.59] Jindal St & Pwr  520.3 [1.86] Kotak Mahindra Bank  1944.95 [0.78] L&T  2218 [0.55] Lupin Ltd.  779.65 [0.10] Mahi. & Mahi  1281.85 [0.34] Maruti Suzuki India  9397.15 [1.24] MTNL  19.54 [0.98] Nestle India  21589.9 [0.55] NIIT Ltd.  404.75 [4.45] NMDC Ltd.  106.45 [2.01] NTPC  174.4 [-0.03] ONGC  163.6 [-1.62] Punj. NationlBak  50.36 [1.41] Power Grid Corpo  237.25 [-0.27] Reliance Inds.  2506.55 [2.79] SBI  585.85 [0.78] Vedanta  297.65 [0.63] Shipping Corpn.  95.14 [0.44] Sun Pharma.  970.65 [2.75] Tata Chemicals  969.95 [1.36] Tata Consumer Produc  789.75 [1.26] Tata Motors Ltd.  518.55 [0.75] Tata Steel  106.4 [1.43] Tata Power Co.  212.1 [0.59] Tata Consultancy  3329 [1.04] Tech Mahindra  1115.2 [1.57] UltraTech Cement  7723.8 [1.55] United Spirits  858.45 [2.03] Wipro  401.5 [1.85] Zee Entertainment En  190.7 [6.69] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2023 ) 209.3 [1.06] Aluminium Mini BHIW  ( MAY 2023 ) 210 [2.09] Copper  ( MAY 2023 ) 706.45 [1.71] Crude Oil  ( JUN 2023 ) 6004 [0.98] Crude Oil Mini MUM  ( JUN 2023 ) 6005 [0.92] Gold  ( JUN 2023 ) 59353 [-0.18] Gold Guinea AHM  ( MAY 2023 ) 48509 [1.38] Gold M  ( JUN 2023 ) 59430 [-0.11] Gold Petal MUM  ( MAY 2023 ) 6000 [0.37] Kapas  ( NOV 2023 ) 1520 [0.00] Lead Mini MUM  ( MAY 2023 ) 185 [1.84] Lead MUM  ( MAY 2023 ) 184.9 [1.34] Mentha Oil  ( MAY 2023 ) 944 [-0.06] Natural Gas HZR  ( JUN 2023 ) 199.3 [-1.68] Natural Gas Mini  ( JUN 2023 ) 199.5 [-1.63] Nickel  ( MAY 2023 ) 1847 [2.14] Silver  ( JUL 2023 ) 71229 [1.41] Silver M  ( JUN 2023 ) 71292 [1.30] Silver Micro AHM  ( JUN 2023 ) 71287 [1.31] Zinc Mini BHIW  ( MAY 2023 ) 209.9 [3.48] Zinc Mum  ( MAY 2023 ) 209.3 [2.90] 
You are here: : Home » Markets »

Historical Returns

  • Up
    AEX Gener..  767.86
    12.65 (1.65 %)
  • Up
    All Ordin..  7334.50
    17.80 (0.24 %)
  • Up
    ATX  3089.52
    9.15 (0.30 %)
  • Up
    CAC 40  7319.18
    89.91 (1.23 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  15983.97
    190.17 (1.19 %)
  • Up
    Dow Jones..  33093.34
    328.69 (0.99 %)
  • Up
    Euronext ..  3652.16
    25.09 (0.69 %)
  • Up
    FTSE 100  7627.20
    56.33 (0.74 %)
  • Down
    FTSE 250  18794.09
    -46.66 ( -0.25 %)
  • Down
    Hang Seng  18746.92
    -369.01 ( -1.97 %)
  • Up
    IBovespa ..  110905.51
    851.13 (0.77 %)
  • Up
    IPC  54025.45
    280.77 (0.52 %)
  • Down
    Jakarta C..  6687.00
    -17.23 ( -0.26 %)
  • Up
    KLSE Comp..  1402.98
    0.50 (0.04 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  14298.41
    359.88 (2.52 %)
  • Up
    Nasdaq Co..  12975.69
    277.60 (2.14 %)
  • Up
    Nikkei 225  30916.31
    115.18 (0.37 %)
  • Down
    NZX 50 IN..  11830.03
    -129.82 ( -1.10 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  1965.07
    30.37 (1.55 %)
  • Up
    S&P 500 I..  4205.45
    54.17 (1.29 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2558.81
    4.12 (0.16 %)
  • Up
    SSE 180 I..  8238.10
    8.38 (0.10 %)
  • Up
    SSE Compo..  3212.50
    11.24 (0.35 %)
  • Up
    Stockholm..  842.95
    13.91 (1.65 %)
  • Down
    Straits T..  3207.39
    -0.33 ( -0.01 %)
  • Up
    Swiss Mar..  11434.24
    108.98 (0.95 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  19920.31
    146.23 (0.73 %)
  • Up
    TSEC Weig..  16505.05
    213.05 (1.29 %)
  • Up
    Zurich (D..  4337.50
    67.86 (1.56 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution