bse nse BSE Prices delayed by 5 minutes... << Prices as on Feb 19, 2020 - 1:48PM >>  ABB India  1225 [1.46] ACC  1429.8 [0.54] Ambuja Cements Ltd.  203.6 [1.32] Asian Paints Ltd.  1864.95 [0.09] Axis Bank Ltd.  739.35 [0.81] Bajaj Auto Ltd.  3090.1 [0.25] Bank of Baroda  81.15 [0.12] Bharti Airtel  546.8 [-0.17] Bharat Heavy Ele  34.95 [0.72] Bharat Petroleum  472.95 [0.48] Britannia Ind.  3078.4 [0.41] Cairn India Ltd.  285.4 [0.90] Cipla  447 [2.61] Coal India  177.05 [2.85] Colgate Palm.  1349.85 [1.86] Dabur India  505.2 [0.07] DLF Ltd.  219.65 [0.69] Dr. Reddy's Labs  3283.3 [1.02] GAIL (India) Ltd.  119.75 [0.25] Grasim Inds.  750.6 [3.66] HCL Technologies  611.2 [0.69] HDFC  2354 [1.33] HDFC Bank  1219.25 [0.47] Hero MotoCorp  2254 [0.03] Hindustan Unilever L  2286.6 [2.40] Hindalco Indus.  187.2 [1.46] ICICI Bank  543.5 [0.41] IDFC L  34.5 [2.07] Indian Hotels Co  132.55 [1.34] IndusInd Bank  1135.9 [-0.72] Infosys  797.7 [0.03] ITC Ltd.  206.5 [1.28] Jindal St & Pwr  187.1 [1.03] Kotak Mahindra Bank  1702.55 [0.68] L&T  1278.9 [-0.57] Lupin Ltd.  707.25 [0.21] Mahi. & Mahi  522.75 [-0.10] Maruti Suzuki India  6739 [-0.49] MTNL  9.14 [0.33] Nestle India  16758 [2.18] NIIT Ltd.  110.95 [4.42] NMDC Ltd.  105 [5.53] NTPC  111.8 [1.91] ONGC  100.7 [1.46] Punj. NationlBak  52.5 [0.86] Power Grid Corpo  185.85 [0.46] Reliance Inds.  1498.45 [2.21] SBI  320.55 [0.93] Vedanta  143.5 [2.06] Shipping Corpn.  55.5 [-0.98] Sun Pharma.  402.55 [-1.50] Tata Chemicals  759.55 [1.27] Tata Consumer Produc  381.7 [-0.09] Tata Motors Ltd.  157.35 [-2.63] Tata Steel  433.05 [0.32] Tata Power Co.  51.5 [0.00] Tata Consultancy  2204 [-0.51] Tech Mahindra Ltd.  840.85 [0.27] UltraTech Cement  4461 [-0.19] United Spirits  727.8 [0.73] Wipro Ltd  247.2 [1.27] Zee Entertainment En  253.15 [3.10] 
mcx MCX Prices delayed by 20 minutes... Aluminium Mini BHIW  ( FEB 2020 ) 138.15 [0.07] Cardamom VAND  ( MAR 2020 ) 3174.9 [1.10] Copper  ( FEB 2020 ) 8.3 [-20.19] Copper  ( FEB 2020 ) 7.41 [51.84] Copper  ( FEB 2020 ) 433 [0.32] Cotton(29mm) RJKT  ( FEB 2020 ) 19180 [0.05] Crude Oil  ( FEB 2020 ) 3748 [1.35] CrudePalmOil  ( FEB 2020 ) 711.3 [-0.63] Gold  ( APR 2020 ) 41492 [0.17] Gold Guinea AHM  ( FEB 2020 ) 32715 [0.21] Gold M  ( MAR 2020 ) 41378 [0.16] Gold Petal MUM  ( FEB 2020 ) 4062 [0.15] Lead Mini MUM  ( FEB 2020 ) 146.8 [0.14] Mentha Oil  ( FEB 2020 ) 1159 [-0.20] Natural Gas HZR  ( FEB 2020 ) 140.4 [-0.78] Nickel  ( FEB 2020 ) 943 [0.51] Silver  ( MAR 2020 ) 47501 [0.50] Silver M  ( FEB 2020 ) 47505 [0.49] Silver Micro AHM  ( FEB 2020 ) 47507 [0.49] Zinc Mini BHIW  ( FEB 2020 ) 167.6 [-0.03] Zinc Mini BHIW  ( FEB 2020 ) 6.65 [-2.92] Zinc Mini BHIW  ( FEB 2020 ) 16.65 [-1.13] Zinc Mini BHIW  ( FEB 2020 ) 0.2 [-39.39] Zinc Mini BHIW  ( FEB 2020 ) 1.2 [-40.00] Zinc Mum  ( MAY 2020 ) 171.9 [-0.23] 
You are here: : Home » Markets »

Historical Returns

  • Up
    AEX Gener..  625.43
    0.00 (0.00 %)
  • Up
    All Ordin..  7237.40
    29.10 (0.40 %)
  • Down
    ATX  3178.62
    -31.48 ( -0.99 %)
  • Up
    CAC 40  6056.82
    0.00 (0.00 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  13681.19
    -102.70 ( -0.75 %)
  • Down
    Dow Jones..  29232.19
    -165.89 ( -0.57 %)
  • Up
    Euronext ..  4164.50
    0.01 (0.00 %)
  • Up
    FTSE 100  7422.63
    40.62 (0.55 %)
  • Up
    FTSE 250  21748.20
    69.74 (0.32 %)
  • Up
    Hang Seng  27643.53
    113.33 (0.41 %)
  • Down
    IBovespa ..  114977.29
    -331.79 ( -0.29 %)
  • Down
    IPC  44974.11
    -42.85 ( -0.10 %)
  • Up
    Jakarta C..  5913.70
    26.74 (0.45 %)
  • Down
    KLSE Comp..  1532.69
    -4.39 ( -0.29 %)
  • Up
    London (F..  6016.14
    23.16 (0.38 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  38156.95
    -1043.30 ( -2.73 %)
  • Up
    NASDAQ 100  9629.80
    6.22 (0.06 %)
  • Up
    Nasdaq Co..  9732.74
    1.56 (0.02 %)
  • Up
    Nikkei 225  23400.70
    206.90 (0.88 %)
  • Up
    NZX 50 IN..  11981.03
    45.23 (0.38 %)
  • Down
    Oslo Exch..  1017.89
    -1.59 ( -0.16 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  1511.12
    -2.11 ( -0.14 %)
  • Down
    S&P 500 I..  3370.29
    -9.87 ( -0.29 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2210.34
    1.46 (0.07 %)
  • Down
    SSE 180 I..  8606.91
    -14.80 ( -0.17 %)
  • Down
    SSE Compo..  2975.40
    -9.57 ( -0.32 %)
  • Up
    Stockholm..  727.42
    3.34 (0.46 %)
  • Up
    Straits T..  3216.31
    19.68 (0.61 %)
  • Down
    Swiss Mar..  11146.28
    -22.17 ( -0.20 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  17858.34
    9.98 (0.06 %)
  • Up
    TSEC Weig..  11758.84
    109.86 (0.93 %)
  • Down
    Zurich (D..  3836.54
    -16.73 ( -0.44 %)
Stock Broker of NSE: INB231372930 (CM),NSE: INF 231372930 (F&O),NSE: INE 231372930 (CD), Stock Broker of BSE: INB 011372936 (CM), BSE: INF 011372936 (F&O), MCX-SX: INE 261372930(CD), NCDEX Membership CODE: 01024 , MCX Membership CODE: 35780 , NMCE Membership CODE: CL0434, FMC CODE NO. : MCX/TCM/CORP/1549. NCDEX/PM/CORP/0999. NMCE/TCM/CORP/0360.
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution