bse nse BSE Prices delayed by 5 minutes... << Prices as on Mar 23, 2026 >>  ABB India  6039.3 [-4.10] ACC  1330.3 [-3.73] Ambuja Cements  395.4 [-6.01] Asian Paints  2120.5 [-3.41] Axis Bank  1170.65 [-2.79] Bajaj Auto  8777.85 [-3.05] Bank of Baroda  265.8 [-5.11] Bharti Airtel  1796.3 [-2.72] Bharat Heavy  252.75 [-3.49] Bharat Petroleum  271.5 [-5.68] Britannia Industries  5491.45 [-2.22] Cipla  1222.7 [-2.64] Coal India  455.4 [-2.63] Colgate Palm  1849.35 [-2.47] Dabur India  417.35 [-3.28] DLF  514.6 [-4.83] Dr. Reddy's Lab.  1252.55 [-3.57] GAIL (India)  135.35 [-5.35] Grasim Industries  2531.95 [-3.19] HCL Technologies  1358.45 [1.83] HDFC Bank  743.75 [-4.70] Hero MotoCorp  5066.5 [-4.00] Hindustan Unilever  2054.1 [-1.43] Hindalco Industries  839.3 [-3.97] ICICI Bank  1222.65 [-1.84] Indian Hotels Co.  582.5 [-5.40] IndusInd Bank  778 [-5.12] Infosys  1258.1 [0.28] ITC  290.4 [-3.17] Jindal Steel  1105.95 [-6.85] Kotak Mahindra Bank  356.35 [-2.89] L&T  3341.9 [-2.70] Lupin  2297.2 [-1.09] Mahi. & Mahi  2956.55 [-3.55] Maruti Suzuki India  12354.05 [-1.97] MTNL  23.23 [-6.89] Nestle India  1166.55 [-2.29] NIIT  54.42 [-9.22] NMDC  75.07 [-5.99] NTPC  372.55 [-2.17] ONGC  265.35 [0.00] Punj. NationlBak  105.45 [-5.47] Power Grid Corpn.  301.65 [1.39] Reliance Industries  1407.25 [-0.52] SBI  1031.7 [-2.52] Vedanta  645.75 [-3.99] Shipping Corpn.  219.3 [-6.02] Sun Pharmaceutical  1756.35 [-1.19] Tata Chemicals  608.5 [-4.00] Tata Consumer  1023.4 [-2.60] Tata Motors Passenge  305.15 [-2.86] Tata Steel  187.25 [-4.80] Tata Power Co.  386.95 [-3.92] Tata Consult. Serv.  2382.9 [-0.32] Tech Mahindra  1383.5 [-0.10] UltraTech Cement  10359.75 [-5.20] United Spirits  1275.05 [-1.97] Wipro  187.5 [-1.86] Zee Entertainment  68.47 [-6.00] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAR 2026 ) 330.9 [-0.12] Aluminium Mini BHIW  ( MAR 2026 ) 331.45 [-0.03] Cardamom VAND  ( MAR 2026 ) 2447 [2.86] Copper  ( MAR 2026 ) 1121.2 [1.19] Cotton(29mm) RJKT  ( MAR 2026 ) 26310 [0.04] Crude Oil  ( APR 2026 ) 8345 [-9.86] Crude Oil Mini MUM  ( APR 2026 ) 8350 [-9.82] Electricity  ( MAR 2026 ) 4037 [-8.21] Gold  ( APR 2026 ) 139260 [-3.62] Gold Guinea AHM  ( MAR 2026 ) 114068 [-3.48] Gold M  ( APR 2026 ) 139483 [-3.54] Gold Petal MUM  ( MAR 2026 ) 14303 [-3.38] Gold Ten AHM  ( MAR 2026 ) 139750 [-3.67] Kapas  ( APR 2026 ) 1549 [0.00] Lead Mini MUM  ( MAR 2026 ) 188.4 [0.03] Lead MUM  ( MAR 2026 ) 187.75 [-0.05] Mentha Oil  ( MAR 2026 ) 1018.4 [5.03] Natural Gas HZR  ( MAR 2026 ) 272.7 [-5.35] Natural Gas Mini  ( MAR 2026 ) 272.8 [-5.34] Nickel  ( APR 2026 ) 1565.1 [0.76] Silver  ( MAY 2026 ) 225167 [-0.71] Silver M  ( APR 2026 ) 230090 [-0.72] Silver Micro AHM  ( APR 2026 ) 230294 [-0.74] Zinc Mini BHIW  ( MAR 2026 ) 310.45 [0.78] Zinc Mum  ( MAR 2026 ) 310.35 [0.88] 
You are here: : Home » Markets »

Historical Returns

  • Up
    AEX Gener..  966.72
    5.10 (0.53 %)
  • Up
    All Ordin..  8595.60
    43.00 (0.50 %)
  • Up
    ATX  5260.52
    65.70 (1.25 %)
  • Up
    CAC 40  7726.20
    60.58 (0.78 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  22653.86
    273.67 (1.21 %)
  • Up
    Dow Jones..  46208.47
    631.00 (1.37 %)
  • Up
    Euronext ..  4940.02
    23.23 (0.47 %)
  • Down
    FTSE 100  9894.15
    -24.18 ( -0.24 %)
  • Down
    FTSE 250  21246.66
    -95.31 ( -0.45 %)
  • Up
    Hang Seng  24687.46
    304.99 (1.24 %)
  • Up
    IBovespa ..  181931.94
    5712.53 (3.14 %)
  • Up
    IPC  64370.95
    236.05 (0.37 %)
  • Up
    Jakarta C..  7106.84
    84.55 (1.19 %)
  • Down
    KLSE Comp..  1711.18
    -9.53 ( -0.56 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2778025.00
    52698.75 (1.90 %)
  • Up
    NASDAQ 100  24188.59
    290.44 (1.20 %)
  • Up
    Nasdaq Co..  21946.76
    299.15 (1.36 %)
  • Up
    Nikkei 225  51910.42
    394.93 (0.76 %)
  • Down
    NZX 50 IN..  12760.27
    -139.45 ( -1.09 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3218.11
    36.33 (1.13 %)
  • Up
    S&P 500 I..  6581.00
    74.52 (1.13 %)
  • Down
    Santiago ..  10227.64
    -49.87 ( -0.49 %)
  • Up
    Seoul Com..  5479.71
    73.96 (1.35 %)
  • Up
    SSE 180 I..  9537.34
    71.81 (0.75 %)
  • Up
    SSE Compo..  3846.17
    32.89 (0.86 %)
  • Up
    Stockholm..  1003.57
    7.14 (0.71 %)
  • Up
    Straits T..  4846.33
    5.03 (0.10 %)
  • Up
    Swiss Mar..  12389.68
    68.69 (0.55 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31883.81
    566.40 (1.78 %)
  • Up
    TSEC Weig..  32847.89
    125.39 (0.38 %)
  • Up
    Zurich (D..  5576.39
    75.11 (1.35 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution