bse nse BSE Prices delayed by 5 minutes... << Prices as on Jun 05, 2020 >>  ABB India  878.05 [5.23] ACC  1296.85 [2.23] Ambuja Cements Ltd.  195.15 [4.47] Asian Paints Ltd.  1638.4 [0.33] Axis Bank Ltd.  405.45 [2.81] Bajaj Auto Ltd.  2777.3 [-1.48] Bank of Baroda  46.5 [8.52] Bharti Airtel  584.9 [2.05] Bharat Heavy Ele  27.8 [3.73] Bharat Petroleum  369.9 [3.54] Britannia Ind.  3466.4 [0.44] Cairn India Ltd.  285.4 [0.90] Cipla  651.1 [-1.48] Coal India  144.85 [3.28] Colgate Palm.  1359.75 [0.91] Dabur India  462.65 [0.06] DLF Ltd.  157.2 [0.51] Dr. Reddy's Labs  4025.9 [0.66] GAIL (India) Ltd.  97.85 [0.67] Grasim Inds.  626.85 [3.53] HCL Technologies  575.9 [-0.52] HDFC  1766.3 [0.14] HDFC Bank  1034.75 [3.14] Hero MotoCorp  2341.3 [0.41] Hindustan Unilever L  2087.2 [-1.56] Hindalco Indus.  149.3 [4.74] ICICI Bank  357.25 [2.70] IDFC L  17.18 [14.00] Indian Hotels Co  91.25 [9.15] IndusInd Bank  422.55 [1.84] Infosys  703.75 [-0.57] ITC Ltd.  199.95 [-0.07] Jindal St & Pwr  145.45 [5.82] Kotak Mahindra Bank  1339.6 [0.43] L&T  955.3 [2.61] Lupin Ltd.  902.3 [-0.59] Mahi. & Mahi  484.35 [1.19] Maruti Suzuki India  5747.2 [0.95] MTNL  8.45 [7.51] Nestle India  17097.8 [-0.57] NIIT Ltd.  90.8 [2.83] NMDC Ltd.  88.9 [4.22] NTPC  98 [3.00] ONGC  86.95 [2.41] Punj. NationlBak  33.8 [9.03] Power Grid Corpo  171.5 [1.36] Reliance Inds.  1580.6 [0.04] SBI  187.8 [7.90] Vedanta  105.35 [0.96] Shipping Corpn.  47.25 [2.38] Sun Pharma.  494.15 [-0.17] Tata Chemicals  318.35 [0.90] Tata Consumer Produc  379.85 [-0.47] Tata Motors Ltd.  110.7 [12.39] Tata Steel  339.35 [6.00] Tata Power Co.  43.95 [3.41] Tata Consultancy  2048.1 [-2.19] Tech Mahindra Ltd.  579.95 [-0.43] UltraTech Cement  3871.3 [1.72] United Spirits  586 [1.30] Wipro Ltd  218.8 [0.81] Zee Entertainment En  206.3 [0.27] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUN 2020 ) 135.55 [1.31] Copper  ( JUN 2020 ) 10 [22.70] Copper  ( JUN 2020 ) 0.25 [-45.65] Copper  ( JUN 2020 ) 434.35 [2.53] Cotton(29mm) RJKT  ( JUN 2020 ) 16720 [3.15] Crude Oil  ( JUN 2020 ) 20 [41.84] Crude Oil  ( JUN 2020 ) 241 [55.48] Crude Oil  ( JUN 2020 ) 183.5 [68.04] Crude Oil  ( JUN 2020 ) 124 [72.46] Crude Oil  ( JUN 2020 ) 87.1 [80.71] Crude Oil  ( JUN 2020 ) 6.6 [-63.33] Crude Oil  ( JUN 2020 ) 86 [-38.53] Crude Oil  ( JUN 2020 ) 122 [-35.72] Crude Oil  ( JUN 2020 ) 163 [-37.48] Crude Oil  ( JUN 2020 ) 227.3 [-35.61] Crude Oil  ( JUN 2020 ) 56 [78.34] Crude Oil  ( JUN 2020 ) 41 [33.99] Crude Oil  ( JUN 2020 ) 295.7 [-33.60] Crude Oil  ( JUN 2020 ) 2962 [5.15] Crude Oil  ( JUN 2020 ) 591 [35.71] Crude Oil  ( JUN 2020 ) 511.8 [36.66] Crude Oil  ( JUN 2020 ) 11.3 [-25.66] Crude Oil  ( JUN 2020 ) 16.7 [-22.33] Crude Oil  ( JUN 2020 ) 16.5 [-36.05] Crude Oil  ( JUN 2020 ) 20.9 [-27.68] Crude Oil  ( JUN 2020 ) 24.1 [-39.14] Crude Oil  ( JUN 2020 ) 29.6 [-42.19] Crude Oil  ( JUN 2020 ) 35 [-41.28] Crude Oil  ( JUN 2020 ) 47.5 [-45.90] Crude Oil  ( JUN 2020 ) 9.7 [-31.21] Crude Oil  ( JUN 2020 ) 404.2 [39.81] Crude Oil  ( JUN 2020 ) 44.1 [-44.11] Crude Oil  ( JUN 2020 ) 317.1 [41.82] Crude Oil  ( JUN 2020 ) 61 [-44.19] CrudePalmOil  ( JUN 2020 ) 651.3 [-0.37] Gold  ( JUN 2020 ) 46301 [-0.91] Gold Guinea AHM  ( JUN 2020 ) 37130 [-1.50] Gold M  ( JUN 2020 ) 46100 [-1.46] Gold Petal MUM  ( JUN 2020 ) 4622 [-1.76] Lead MUM  ( JUN 2020 ) 139.85 [2.60] Mentha Oil  ( JUN 2020 ) 1069.7 [-2.99] Natural Gas HZR  ( JUN 2020 ) 135.8 [-1.59] Nickel  ( JUN 2020 ) 976.2 [1.45] Silver  ( JUL 2020 ) 47437 [-2.81] Silver M  ( JUN 2020 ) 48008 [-2.51] Silver Micro AHM  ( JUN 2020 ) 47995 [-2.55] Zinc Mum  ( JUN 2020 ) 164.65 [1.98] 
You are here: : Home » Markets »

Historical Returns

  • Up
    AEX Gener..  572.80
    13.68 (2.39 %)
  • Up
    All Ordin..  6116.50
    4.50 (0.07 %)
  • Up
    ATX  2485.00
    96.09 (3.87 %)
  • Up
    CAC 40  5197.79
    185.82 (3.57 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  12847.68
    417.12 (3.25 %)
  • Up
    Dow Jones..  27199.23
    917.41 (3.37 %)
  • Up
    Euronext ..  3540.00
    90.11 (2.55 %)
  • Up
    FTSE 100  6484.30
    142.86 (2.20 %)
  • Up
    FTSE 250  18229.32
    403.36 (2.21 %)
  • Up
    Hang Seng  24770.41
    404.11 (1.63 %)
  • Up
    IBovespa ..  96048.29
    2219.68 (2.31 %)
  • Up
    IPC  38981.08
    1108.19 (2.84 %)
  • Up
    Jakarta C..  4947.78
    31.08 (0.63 %)
  • Down
    KLSE Comp..  1556.33
    -5.51 ( -0.35 %)
  • Up
    London (F..  5501.64
    111.90 (2.03 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  9835.42
    205.76 (2.09 %)
  • Up
    Nasdaq Co..  9833.25
    217.44 (2.21 %)
  • Up
    Nikkei 225  22863.73
    167.99 (0.73 %)
  • Down
    NZX 50 IN..  11171.66
    -51.14 ( -0.46 %)
  • Up
    Oslo Exch..  931.78
    21.02 (2.26 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  1445.99
    32.91 (2.28 %)
  • Up
    S&P 500 I..  3200.53
    88.18 (2.76 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2181.87
    30.69 (1.41 %)
  • Up
    SSE 180 I..  8441.85
    36.87 (0.44 %)
  • Up
    SSE Compo..  2930.80
    11.55 (0.39 %)
  • Up
    Stockholm..  671.83
    10.86 (1.62 %)
  • Up
    Straits T..  2751.50
    44.30 (1.61 %)
  • Up
    Swiss Mar..  10190.37
    114.69 (1.13 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  15830.88
    303.01 (1.91 %)
  • Up
    TSEC Weig..  11479.40
    86.17 (0.75 %)
  • Up
    Zurich (D..  3384.29
    122.62 (3.62 %)
Stock Broker of NSE: INB231372930 (CM),NSE: INF 231372930 (F&O),NSE: INE 231372930 (CD), Stock Broker of BSE: INB 011372936 (CM), BSE: INF 011372936 (F&O), MCX-SX: INE 261372930(CD), NCDEX Membership CODE: 01024 , MCX Membership CODE: 35780 , NMCE Membership CODE: CL0434, FMC CODE NO. : MCX/TCM/CORP/1549. NCDEX/PM/CORP/0999. NMCE/TCM/CORP/0360.
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution