bse nse BSE Prices delayed by 5 minutes... << Prices as on Sep 24, 2018 - 3:28PM >>  ABB India  1426 [-0.55] ACC  1515.55 [-1.69] Ambuja Cements Ltd.  217.45 [-3.48] Asian Paints Ltd.  1270.6 [-2.49] Axis Bank Ltd.  597.85 [-0.26] Bajaj Auto Ltd.  2746 [-1.78] Bank of Baroda  107.5 [-3.72] Bharti Airtel  357.1 [-4.11] Bharat Heavy Ele  70.1 [-1.96] Bharat Petroleum  366.1 [-2.40] Britannia Ind.  5590.05 [-3.30] Cairn India Ltd.  285.4 [0.90] Cipla  642.2 [-2.79] Coal India  281.7 [2.19] Colgate Palm.  1095.1 [-1.05] Dabur India  431.9 [-5.31] DLF Ltd.  184.35 [-7.25] Dr. Reddy's Labs  2550.55 [-0.48] GAIL (India) Ltd.  380.75 [-2.23] Grasim Inds.  1019.7 [-2.74] HCL Technologies  1094 [0.87] HDFC  1722.5 [-6.14] HDFC Bank  1924 [-2.28] Hero MotoCorp  3118.5 [-1.49] Hindustan Unilever L  1593 [-1.77] Hindalco Indus.  239.7 [-0.27] ICICI Bank  307.8 [-3.15] IDFC L  42.75 [-4.26] Indian Hotels Co  124.1 [-2.17] IndusInd Bank  1680.45 [-4.61] Infosys  720.2 [1.97] ITC Ltd.  299.5 [-1.40] Jindal St & Pwr  222.2 [-5.18] Kotak Mahindra Bank  1149.5 [-2.56] L&T  1319.5 [-0.92] Lupin Ltd.  859 [-3.46] Mahi. & Mahi  898 [-6.18] Maruti Suzuki India  7799 [-2.99] MTNL  14.25 [-5.94] Nestle India  9659.95 [-1.08] NIIT Ltd.  81.4 [-5.46] NMDC Ltd.  112.4 [-2.85] NTPC  168.5 [0.69] ONGC  180.75 [0.36] Punj. NationlBak  68.8 [-5.49] Power Grid Corpo  199 [-0.60] Reliance Inds.  1234 [1.41] SBI  263.4 [-2.46] Vedanta  229.8 [0.04] Shipping Corpn.  46.45 [-2.31] Sun Pharma.  623 [-1.97] Tata Chemicals  706.4 [-3.90] Tata Global Beverage  232.45 [-0.68] Tata Motors Ltd.  241 [-3.68] Tata Steel  605.5 [-3.05] Tata Power Co.  68.95 [-5.29] Tata Consultancy  2205 [4.81] Tech Mahindra Ltd.  748 [0.36] UltraTech Cement  3987.1 [-2.23] United Spirits  520 [-3.27] Wipro Ltd  331.5 [-1.73] Zee Entertainment En  447.2 [-1.08] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2018 ) 148.55 [-0.34] Aluminium Mini BHIW  ( SEP 2018 ) 148.6 [-0.30] Cardamom VAND  ( OCT 2018 ) 1443 [1.91] Copper  ( NOV 2018 ) 461.35 [0.70] Copper  ( NOV 2018 ) 46.5 [19.23] Copper  ( NOV 2018 ) 43.48 [24.23] Copper  ( NOV 2018 ) 39.33 [29.04] Copper  ( NOV 2018 ) 35.01 [27.22] Copper  ( NOV 2018 ) 31.82 [39.81] Copper  ( NOV 2018 ) 15.6 [-42.73] Copper  ( NOV 2018 ) 4.4 [-29.82] Copper  ( NOV 2018 ) 5.8 [-31.36] Copper  ( NOV 2018 ) 7.2 [-10.00] Copper  ( NOV 2018 ) 8.8 [-24.59] Copper  ( NOV 2018 ) 11 [-13.66] Copper  ( NOV 2018 ) 12.63 [-46.82] Copper  ( NOV 2018 ) 7.5 [65.56] Copper  ( NOV 2018 ) 1.28 [-37.86] Copper  ( NOV 2018 ) 1.8 [-28.00] Copper  ( NOV 2018 ) 2.2 [-33.13] Copper  ( NOV 2018 ) 2.73 [-29.09] Copper  ( NOV 2018 ) 4.44 [-22.65] Copper  ( NOV 2018 ) 23.6 [33.03] Copper  ( NOV 2018 ) 19.5 [19.78] Copper  ( NOV 2018 ) 17.54 [36.39] Copper  ( NOV 2018 ) 16.6 [49.01] Copper  ( NOV 2018 ) 10.5 [17.58] Copper  ( NOV 2018 ) 8.52 [160.55] Copper Mini MUM  ( NOV 2018 ) 461.3 [0.67] Cotton(29mm) RJKT  ( OCT 2018 ) 22390 [0.36] Crude Oil  ( OCT 2018 ) 5254 [2.10] Crude Oil  ( OCT 2018 ) 299.1 [27.71] Crude Oil  ( OCT 2018 ) 239 [19.74] Crude Oil  ( OCT 2018 ) 225.6 [39.52] Crude Oil  ( OCT 2018 ) 8.5 [136.11] Crude Oil  ( OCT 2018 ) 19 [-23.39] Crude Oil  ( OCT 2018 ) 139.4 [-36.35] Crude Oil  ( OCT 2018 ) 169 [46.57] Crude Oil  ( OCT 2018 ) 145.4 [66.17] Crude Oil  ( OCT 2018 ) 49 [146.23] Crude Oil  ( OCT 2018 ) 82 [48.82] Crude Oil  ( OCT 2018 ) 235.5 [-34.84] Crude Oil  ( OCT 2018 ) 381.9 [34.14] Crude Oil  ( OCT 2018 ) 98.2 [-44.11] Crude Oil  ( OCT 2018 ) 175.9 [-16.24] Crude Oil  ( OCT 2018 ) 116.5 [51.89] Crude Oil  ( OCT 2018 ) 101 [194.46] Crude Oil  ( OCT 2018 ) 119.5 [-27.88] Crude Oil  ( OCT 2018 ) 20.8 [-34.18] Crude Oil  ( OCT 2018 ) 36.5 [-32.28] Crude Oil  ( OCT 2018 ) 55 [-32.93] Crude Oil  ( OCT 2018 ) 77.5 [-30.49] Crude Oil  ( OCT 2018 ) 79.1 [-33.02] Crude Oil  ( OCT 2018 ) 480.3 [26.56] Crude Oil Mini MUM  ( OCT 2018 ) 5253 [2.06] CrudePalmOil  ( SEP 2018 ) 591.3 [0.44] Gold  ( OCT 2018 ) 30743 [0.53] Gold Guinea AHM  ( SEP 2018 ) 24440 [0.16] Gold M  ( OCT 2018 ) 30760 [0.49] Gold Petal MUM  ( SEP 2018 ) 3062 [0.07] Lead Mini MUM  ( SEP 2018 ) 148.85 [0.71] Lead MUM  ( SEP 2018 ) 148.85 [0.74] Mentha Oil  ( SEP 2018 ) 1670 [-2.08] Natural Gas HZR  ( SEP 2018 ) 215.8 [0.28] Nickel  ( SEP 2018 ) 946.1 [-0.87] Nickel Mini MUM  ( SEP 2018 ) 946.2 [-0.88] Silver  ( DEC 2018 ) 37785 [0.52] Silver M  ( NOV 2018 ) 37815 [0.50] Silver Micro AHM  ( NOV 2018 ) 37813 [0.49] Zinc Mini BHIW  ( SEP 2018 ) 184.25 [1.07] Zinc Mum  ( SEP 2018 ) 184.3 [1.10] Zinc Mum  ( SEP 2018 ) 21.49 [5.34] Zinc Mum  ( SEP 2018 ) 11.9 [61.25] Zinc Mum  ( SEP 2018 ) 5 [46.20] Zinc Mum  ( SEP 2018 ) 2.8 [374.58] Zinc Mum  ( SEP 2018 ) 1.99 [103.06] Zinc Mum  ( SEP 2018 ) 3.37 [-57.88] Zinc Mum  ( SEP 2018 ) 0.99 [94.12] Zinc Mum  ( SEP 2018 ) 0.25 [-10.71] Zinc Mum  ( SEP 2018 ) 0.15 [-50.00] Zinc Mum  ( SEP 2018 ) 0.25 [-46.81] Zinc Mum  ( SEP 2018 ) 0.47 [-83.39] Zinc Mum  ( SEP 2018 ) 0.6 [-53.49] 
  • Down
    AEX Gener..  549.07
    -0.71 ( -0.13 %)
  • Down
    All Ordin..  6299.50
    -5.90 ( -0.09 %)
  • Up
    ATX  3380.40
    11.49 (0.34 %)
  • Down
    CAC 40  5480.89
    -13.28 ( -0.24 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  12379.18
    -51.70 ( -0.42 %)
  • Up
    Dow Jones..  26743.50
    86.52 (0.32 %)
  • Down
    Euronext ..  3748.09
    -26.79 ( -0.71 %)
  • Down
    FTSE 100  7473.35
    -16.88 ( -0.23 %)
  • Down
    FTSE 250  20565.82
    -24.54 ( -0.12 %)
  • Down
    Hang Seng  27499.39
    -454.19 ( -1.65 %)
  • Up
    IBovespa ..  79444.29
    1328.28 (1.67 %)
  • Down
    IPC  49344.29
    -166.49 ( -0.34 %)
  • Down
    Jakarta C..  5882.22
    -75.52 ( -1.28 %)
  • Down
    KLSE Comp..  1800.17
    -10.47 ( -0.58 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  34373.09
    -141.15 ( -0.41 %)
  • Down
    NASDAQ 100  7531.07
    -37.96 ( -0.50 %)
  • Down
    Nasdaq Co..  7986.96
    -41.27 ( -0.52 %)
  • Up
    Nikkei 225  23869.93
    195.00 (0.82 %)
  • Down
    NZX 50 IN..  9337.51
    -38.46 ( -0.41 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  1298.14
    -1.26 ( -0.10 %)
  • Down
    S&P 500 I..  2929.67
    -1.08 ( -0.04 %)
  • Up
    Santiago ..  5405.32
    0.00 (0.00 %)
  • Up
    Seoul Com..  2339.17
    15.72 (0.67 %)
  • Up
    SSE 180 I..  7614.87
    235.00 (3.09 %)
  • Up
    SSE Compo..  2797.48
    68.24 (2.44 %)
  • Up
    Straits T..  3219.16
    1.48 (0.05 %)
  • Down
    Swiss Mar..  8963.01
    -32.37 ( -0.36 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    TSEC Weig..  10972.41
    141.00 (1.29 %)
Stock Broker of NSE: INB231372930 (CM),NSE: INF 231372930 (F&O),NSE: INE 231372930 (CD), Stock Broker of BSE: INB 011372936 (CM), BSE: INF 011372936 (F&O), MCX-SX: INE 261372930(CD), NCDEX Membership CODE: 01024 , MCX Membership CODE: 35780 , NMCE Membership CODE: CL0434, FMC CODE NO. : MCX/TCM/CORP/1549. NCDEX/PM/CORP/0999. NMCE/TCM/CORP/0360.
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution