bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 11, 2023 - 1:52PM >>  ABB India  4787.15 [0.88] ACC  2164.85 [1.46] Ambuja Cements Ltd.  501.7 [1.49] Asian Paints Ltd.  3202 [-0.96] Axis Bank Ltd.  1119.4 [-1.03] Bajaj Auto  6109.45 [0.59] Bank of Baroda  215.35 [1.51] Bharti Airtel  995.65 [-0.39] Bharat Heavy Ele  179.9 [1.78] Bharat Petroleum  460.4 [-2.15] Britannia Ind.  4909 [-0.71] Cipla  1197.2 [-1.82] Coal India  353.65 [0.74] Colgate Palm.  2290.65 [-0.12] Dabur India  549.65 [0.38] DLF Ltd.  669.15 [2.91] Dr. Reddy's Labs  5447 [-5.49] GAIL (India)  140.75 [0.32] Grasim Inds.  2071.3 [0.09] HCL Technologies  1374 [0.81] HDFC  2729.95 [-0.62] HDFC Bank  1652.2 [-0.05] Hero MotoCorp  3703.75 [-0.31] Hindustan Unilever L  2500.5 [-0.83] Hindalco Indus.  519.85 [-0.12] ICICI Bank  1017.25 [0.62] IDFC L  121.65 [-0.73] Indian Hotels Co  438.3 [0.72] IndusInd Bank  1518.05 [0.59] Infosys L  1488 [-0.17] ITC Ltd.  451.25 [0.47] Jindal St & Pwr  709 [3.32] Kotak Mahindra Bank  1845.6 [0.45] L&T  3377.45 [-0.04] Lupin Ltd.  1226.85 [-0.92] Mahi. & Mahi  1648.95 [-1.18] Maruti Suzuki India  10577.85 [-0.22] MTNL  30.67 [0.76] Nestle India  25002.3 [0.86] NIIT Ltd.  114.35 [0.26] NMDC Ltd.  184.25 [0.30] NTPC  286.65 [0.49] ONGC  199.7 [1.94] Punj. NationlBak  88.62 [2.39] Power Grid Corpo  231.1 [1.12] Reliance Inds.  2458.35 [0.09] SBI  614.95 [0.15] Vedanta  246.25 [0.59] Shipping Corpn.  161.15 [0.06] Sun Pharma.  1236.4 [0.07] Tata Chemicals  1021.25 [2.43] Tata Consumer Produc  948.05 [0.13] Tata Motors Ltd.  721.45 [0.95] Tata Steel  129.35 [0.12] Tata Power Co.  330.05 [2.04] Tata Consultancy  3634 [0.21] Tech Mahindra  1235.45 [0.80] UltraTech Cement  9594 [2.07] United Spirits  1045.7 [0.02] Wipro  421.05 [-0.23] Zee Entertainment En  282.5 [1.47] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2023 ) 194.25 [-0.69] Aluminium Mini BHIW  ( DEC 2023 ) 194.85 [-0.66] Copper  ( DEC 2023 ) 718.85 [-0.40] Cotton Candy RJKT  ( JAN 2024 ) 56900 [-0.70] Crude Oil  ( DEC 2023 ) 5980 [0.76] Crude Oil Mini MUM  ( DEC 2023 ) 5983 [0.74] Gold  ( FEB 2024 ) 61575 [-0.23] Gold Guinea AHM  ( DEC 2023 ) 49877 [-0.52] Gold M  ( JAN 2024 ) 61400 [-0.32] Gold Petal MUM  ( DEC 2023 ) 6060 [-0.35] Lead Mini MUM  ( DEC 2023 ) 182.2 [-0.22] Lead MUM  ( DEC 2023 ) 181.95 [-0.25] Mentha Oil  ( DEC 2023 ) 936 [0.60] Natural Gas HZR  ( DEC 2023 ) 201 [-7.46] Natural Gas Mini  ( DEC 2023 ) 201.4 [-7.36] Silver  ( MAR 2024 ) 72450 [-0.09] Silver M  ( FEB 2024 ) 72556 [-0.17] Silver Micro AHM  ( FEB 2024 ) 72571 [-0.17] Zinc Mini BHIW  ( DEC 2023 ) 215.6 [-0.53] Zinc Mum  ( DEC 2023 ) 215.5 [-0.48] 
You are here: : Home » Derivatives »

Open Interest

  • Up
    AEX Gener..  782.48
    0.63 (0.08 %)
  • Up
    All Ordin..  7410.20
    4.60 (0.06 %)
  • Down
    ATX  3316.42
    -5.34 ( -0.16 %)
  • Up
    CAC 40  7526.55
    0.00 (0.00 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  16759.22
    130.22 (0.78 %)
  • Up
    Dow Jones..  36247.87
    130.49 (0.36 %)
  • Up
    Euronext ..  3694.46
    0.00 (0.00 %)
  • Down
    FTSE 100  7548.51
    -5.96 ( -0.08 %)
  • Down
    FTSE 250  18699.49
    -2.50 ( -0.01 %)
  • Down
    Hang Seng  16192.71
    -141.66 ( -0.87 %)
  • Up
    IBovespa ..  127093.57
    1084.00 (0.85 %)
  • Down
    IPC  54393.01
    -63.77 ( -0.12 %)
  • Down
    Jakarta C..  7093.91
    -65.69 ( -0.93 %)
  • Up
    KLSE Comp..  1442.77
    0.80 (0.06 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  16084.69
    62.20 (0.39 %)
  • Up
    Nasdaq Co..  14403.97
    63.98 (0.44 %)
  • Up
    Nikkei 225  32791.80
    483.94 (1.48 %)
  • Down
    NZX 50 IN..  11449.47
    -46.17 ( -0.40 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  2171.29
    10.19 (0.47 %)
  • Up
    S&P 500 I..  4604.37
    18.78 (0.41 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2525.36
    7.51 (0.30 %)
  • Up
    SSE 180 I..  7376.28
    41.58 (0.56 %)
  • Up
    SSE Compo..  2991.44
    21.88 (0.73 %)
  • Up
    Stockholm..  864.34
    0.79 (0.09 %)
  • Down
    Straits T..  3081.87
    -28.86 ( -0.94 %)
  • Up
    Swiss Mar..  11071.77
    103.67 (0.94 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  20331.54
    53.03 (0.26 %)
  • Up
    TSEC Weig..  17418.34
    34.35 (0.20 %)
  • Down
    Zurich (D..  4521.86
    -1.45 ( -0.03 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution