bse nse BSE Prices delayed by 5 minutes... << Prices as on May 15, 2025 - 9:19AM >>  ABB India  5622.55 [-0.23] ACC  1865.3 [0.14] Ambuja Cements  540.95 [-0.54] Asian Paints Ltd.  2280.45 [-0.14] Axis Bank Ltd.  1191.25 [-0.36] Bajaj Auto  8109.55 [0.09] Bank of Baroda  233.3 [-0.11] Bharti Airtel  1843 [0.47] Bharat Heavy Ele  240.45 [0.29] Bharat Petroleum  313.75 [0.37] Britannia Ind.  5480 [-0.06] Cipla  1495.95 [0.04] Coal India  403.4 [0.10] Colgate Palm.  2603.25 [-0.12] Dabur India  470.65 [0.33] DLF Ltd.  688.9 [-0.05] Dr. Reddy's Labs  1209.35 [-0.86] GAIL (India)  183.85 [-1.16] Grasim Inds.  2727.8 [-0.32] HCL Technologies  1637 [-0.05] HDFC Bank  1906.5 [-0.23] Hero MotoCorp  4118 [1.26] Hindustan Unilever L  2343.95 [-0.31] Hindalco Indus.  649.1 [-0.24] ICICI Bank  1420.7 [-0.30] Indian Hotels Co  767.7 [-0.28] IndusInd Bank  772.85 [-1.11] Infosys L  1583 [-0.60] ITC Ltd.  427.8 [-0.35] Jindal St & Pwr  941.8 [0.06] Kotak Mahindra Bank  2084.65 [-0.37] L&T  3573.55 [-0.02] Lupin Ltd.  2087.45 [0.75] Mahi. & Mahi  3077.4 [-0.78] Maruti Suzuki India  12589 [-0.65] MTNL  42.22 [-0.19] Nestle India  2366.45 [-0.19] NIIT Ltd.  138.55 [1.24] NMDC Ltd.  69.8 [-0.39] NTPC  337.7 [-0.34] ONGC  243.5 [-1.04] Punj. NationlBak  98 [0.10] Power Grid Corpo  293.65 [-0.81] Reliance Inds.  1421.3 [-0.21] SBI  799.7 [-0.08] Vedanta  441.2 [-0.37] Shipping Corpn.  177.55 [1.08] Sun Pharma.  1699.4 [-0.51] Tata Chemicals  840 [0.19] Tata Consumer Produc  1118.1 [-0.17] Tata Motors  705.8 [0.97] Tata Steel  154.65 [-0.42] Tata Power Co.  397.45 [0.11] Tata Consultancy  3535 [-0.40] Tech Mahindra  1611.5 [0.45] UltraTech Cement  11669.1 [-0.04] United Spirits  1538.45 [0.34] Wipro  252.75 [-0.10] Zee Entertainment En  126 [1.74] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2025 ) 240.65 [-1.35] Aluminium Mini BHIW  ( MAY 2025 ) 240.75 [-1.33] Copper  ( MAY 2025 ) 857.2 [-0.29] Cotton Candy RJKT  ( MAY 2025 ) 54700 [0.13] Crude Oil  ( MAY 2025 ) 5231 [-3.45] Crude Oil Mini MUM  ( MAY 2025 ) 5232 [-3.38] Gold  ( JUN 2025 ) 92109 [-0.17] Gold Guinea AHM  ( MAY 2025 ) 74278 [-0.31] Gold M  ( JUN 2025 ) 92122 [-0.20] Gold Petal MUM  ( MAY 2025 ) 9340 [-0.26] Gold Ten AHM  ( MAY 2025 ) 92380 [-0.22] Lead Mini MUM  ( MAY 2025 ) 178.5 [-0.11] Lead MUM  ( MAY 2025 ) 178.55 [-0.03] Mentha Oil  ( MAY 2025 ) 911.1 [-0.13] Natural Gas HZR  ( MAY 2025 ) 296 [-1.10] Natural Gas Mini  ( MAY 2025 ) 296.1 [-1.14] Silver  ( JUL 2025 ) 95200 [-0.28] Silver M  ( JUN 2025 ) 95214 [-0.29] Silver Micro AHM  ( JUN 2025 ) 95225 [-0.28] Zinc Mini BHIW  ( MAY 2025 ) 257.7 [-0.98] Zinc Mum  ( MAY 2025 ) 257.85 [-1.04] 
You are here: : Home » Derivatives »

Open Interest

  • Down
    AEX Gener..  926.34
    -2.90 ( -0.31 %)
  • Up
    All Ordin..  8529.80
    9.60 (0.11 %)
  • Down
    ATX  4405.85
    -39.34 ( -0.89 %)
  • Down
    CAC 40  7830.81
    -5.98 ( -0.08 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23543.08
    16.07 (0.07 %)
  • Down
    Dow Jones..  42051.06
    -89.37 ( -0.21 %)
  • Up
    Euronext ..  4403.66
    16.04 (0.36 %)
  • Up
    FTSE 100  8612.72
    27.71 (0.32 %)
  • Up
    FTSE 250  20846.04
    26.47 (0.13 %)
  • Down
    Hang Seng  23446.53
    -194.12 ( -0.83 %)
  • Down
    IBovespa ..  138422.84
    -540.27 ( -0.39 %)
  • Up
    IPC  57644.94
    287.40 (0.50 %)
  • Up
    Jakarta C..  7068.71
    88.83 (1.26 %)
  • Down
    KLSE Comp..  1575.70
    -7.81 ( -0.50 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  21319.21
    121.51 (0.57 %)
  • Up
    Nasdaq Co..  19146.81
    136.72 (0.71 %)
  • Down
    Nikkei 225  37755.51
    -372.62 ( -0.99 %)
  • Up
    NZX 50 IN..  12880.82
    101.56 (0.79 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  2869.57
    11.07 (0.39 %)
  • Up
    S&P 500 I..  5892.58
    6.03 (0.10 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Down
    Seoul Com..  2621.36
    -19.21 ( -0.73 %)
  • Down
    SSE 180 I..  8647.15
    -62.57 ( -0.72 %)
  • Down
    SSE Compo..  3380.82
    -23.13 ( -0.68 %)
  • Up
    Stockholm..  966.00
    3.05 (0.32 %)
  • Up
    Straits T..  3882.79
    11.74 (0.30 %)
  • Up
    Swiss Mar..  12180.08
    47.89 (0.39 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  25692.45
    75.59 (0.29 %)
  • Down
    TSEC Weig..  21730.25
    -52.62 ( -0.24 %)
  • Down
    Zurich (D..  5388.84
    -14.60 ( -0.27 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution