bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 16, 2019 >>  ABB India  1359.75 [0.73] ACC  1590.5 [-0.36] Ambuja Cements Ltd.  213.95 [0.02] Asian Paints Ltd.  1597 [1.77] Axis Bank Ltd.  675.55 [1.86] Bajaj Auto Ltd.  2750.15 [1.29] Bank of Baroda  102.4 [1.34] Bharti Airtel  361.3 [0.01] Bharat Heavy Ele  51.35 [0.59] Bharat Petroleum  351.35 [-0.86] Britannia Ind.  2499.75 [0.76] Cairn India Ltd.  285.4 [0.90] Cipla  476.25 [-0.47] Coal India  201.85 [0.70] Colgate Palm.  1197.75 [-0.19] Dabur India  428.15 [-0.76] DLF Ltd.  177.7 [1.66] Dr. Reddy's Labs  2492.8 [-0.73] GAIL (India) Ltd.  129.65 [2.33] Grasim Inds.  751.9 [2.35] HCL Technologies  1061.65 [-1.37] HDFC  2098.75 [-0.91] HDFC Bank  2226.65 [-0.15] Hero MotoCorp  2667.85 [1.25] Hindustan Unilever L  1826.2 [-0.61] Hindalco Indus.  179.75 [-0.53] ICICI Bank  419.15 [0.43] IDFC L  34.3 [5.05] Indian Hotels Co  132.2 [-1.64] IndusInd Bank  1438.25 [2.70] Infosys  774.55 [-0.05] ITC Ltd.  252.9 [1.63] Jindal St & Pwr  103.7 [-0.10] Kotak Mahindra Bank  1499.5 [0.51] L&T  1334.85 [0.06] Lupin Ltd.  729.4 [-0.67] Mahi. & Mahi  527.6 [0.80] Maruti Suzuki India  5975.15 [2.74] MTNL  6.35 [3.42] Nestle India  12011.1 [-0.16] NIIT Ltd.  93.35 [-2.66] NMDC Ltd.  102.85 [-1.72] NTPC  117.85 [0.21] ONGC  128.15 [1.10] Punj. NationlBak  68.1 [3.89] Power Grid Corpo  211.25 [2.85] Reliance Inds.  1277.4 [-0.85] SBI  290.95 [0.38] Vedanta  144.3 [-1.54] Shipping Corpn.  27 [1.50] Sun Pharma.  414.75 [-0.55] Tata Chemicals  555.8 [-1.23] Tata Global Beverage  266.85 [-0.02] Tata Motors Ltd.  121.2 [0.29] Tata Steel  362.85 [-0.44] Tata Power Co.  56.1 [1.08] Tata Consultancy  2163.5 [-1.87] Tech Mahindra Ltd.  659.15 [0.03] UltraTech Cement  4212.05 [-0.26] United Spirits  589.55 [-0.08] Wipro Ltd  249.3 [-0.74] Zee Entertainment En  346.5 [1.46] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2019 ) 140.95 [-0.11] Aluminium Mini BHIW  ( AUG 2019 ) 141 [0.04] Cardamom VAND  ( SEP 2019 ) 3443 [-4.00] Copper  ( AUG 2019 ) 446.05 [-0.50] Copper  ( AUG 2019 ) 7.06 [-29.40] Copper  ( AUG 2019 ) 3.75 [-44.11] Copper  ( AUG 2019 ) 1.5 [-29.58] Copper  ( AUG 2019 ) 0.05 [-83.33] Copper  ( AUG 2019 ) 0.8 [-33.33] Copper  ( AUG 2019 ) 2.67 [21.36] Cotton(29mm) RJKT  ( AUG 2019 ) 20800 [0.82] Crude Oil  ( AUG 2019 ) 3899 [-0.38] Crude Oil Mini MUM  ( AUG 2019 ) 3899 [-0.33] CrudePalmOil  ( AUG 2019 ) 548.2 [-1.12] Gold  ( OCT 2019 ) 37916 [-0.65] Gold Guinea AHM  ( AUG 2019 ) 30060 [-0.37] Gold M  ( SEP 2019 ) 37480 [-0.55] Gold Petal MUM  ( AUG 2019 ) 3773 [-0.84] Lead Mini MUM  ( AUG 2019 ) 153.45 [-0.49] Lead MUM  ( AUG 2019 ) 153.3 [-0.62] Mentha Oil  ( AUG 2019 ) 1322 [0.66] Natural Gas HZR  ( AUG 2019 ) 156.1 [2.29] Nickel  ( AUG 2019 ) 1138.5 [0.58] Silver  ( SEP 2019 ) 43821 [-0.59] Silver M  ( AUG 2019 ) 43828 [-0.60] Silver Micro AHM  ( AUG 2019 ) 43839 [-0.59] Zinc Mini BHIW  ( AUG 2019 ) 183.85 [-0.49] Zinc Mum  ( AUG 2019 ) 183.5 [-0.49] Zinc Mum  ( AUG 2019 ) 0.09 [-30.77] Zinc Mum  ( AUG 2019 ) 1.46 [-45.52] Zinc Mum  ( AUG 2019 ) 2.36 [18.59] Zinc Mum  ( AUG 2019 ) 0.17 [-76.06] Zinc Mum  ( AUG 2019 ) 5.91 [-1.50] Zinc Mum  ( AUG 2019 ) 0.7 [75.00] 
You are here: : Home » Derivatives »

Open Interest

  • Up
    AEX Gener..  541.94
    7.11 (1.31 %)
  • Down
    All Ordin..  6485.90
    -4.90 ( -0.08 %)
  • Up
    ATX  2851.07
    23.71 (0.83 %)
  • Up
    CAC 40  5300.79
    63.87 (1.20 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  11562.74
    150.07 (1.30 %)
  • Up
    Dow Jones..  25886.01
    306.61 (1.18 %)
  • Up
    Euronext ..  3498.39
    55.06 (1.57 %)
  • Up
    FTSE 100  7117.15
    50.14 (0.70 %)
  • Up
    FTSE 250  18821.85
    181.20 (0.96 %)
  • Up
    Hang Seng  25734.22
    238.76 (0.93 %)
  • Up
    IBovespa ..  99805.78
    748.87 (0.75 %)
  • Up
    IPC  39339.55
    765.35 (1.95 %)
  • Up
    Jakarta C..  6286.66
    29.07 (0.46 %)
  • Down
    KLSE Comp..  1599.22
    -1.07 ( -0.07 %)
  • Up
    London (F..  5292.26
    31.69 (0.60 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  30406.65
    -632.66 ( -2.08 %)
  • Up
    NASDAQ 100  7604.11
    119.22 (1.57 %)
  • Up
    Nasdaq Co..  7895.99
    129.37 (1.64 %)
  • Up
    Nikkei 225  20418.81
    13.16 (0.06 %)
  • Down
    NZX 50 IN..  10655.36
    -48.75 ( -0.46 %)
  • Up
    Oslo Exch..  913.79
    8.33 (0.91 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  1275.19
    18.36 (1.44 %)
  • Up
    S&P 500 I..  2888.68
    41.08 (1.42 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Down
    Seoul Com..  1927.17
    -11.20 ( -0.58 %)
  • Up
    SSE 180 I..  8218.44
    34.48 (0.42 %)
  • Up
    SSE Compo..  2823.82
    8.02 (0.28 %)
  • Up
    Stockholm..  585.76
    7.24 (1.24 %)
  • Down
    Straits T..  3115.03
    -32.57 ( -1.05 %)
  • Up
    Swiss Mar..  9728.39
    99.91 (1.03 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  16149.79
    137.26 (0.85 %)
  • Up
    TSEC Weig..  10420.89
    93.76 (0.90 %)
  • Up
    Zurich (D..  3329.08
    46.30 (1.39 %)
Stock Broker of NSE: INB231372930 (CM),NSE: INF 231372930 (F&O),NSE: INE 231372930 (CD), Stock Broker of BSE: INB 011372936 (CM), BSE: INF 011372936 (F&O), MCX-SX: INE 261372930(CD), NCDEX Membership CODE: 01024 , MCX Membership CODE: 35780 , NMCE Membership CODE: CL0434, FMC CODE NO. : MCX/TCM/CORP/1549. NCDEX/PM/CORP/0999. NMCE/TCM/CORP/0360.
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution