bse nse BSE Prices delayed by 5 minutes... << Prices as on Jun 25, 2026 >>  ABB India  6994.05 [0.51] ACC  1338.7 [-0.53] Ambuja Cements  423.6 [-0.76] Asian Paints  2645.85 [-0.80] Axis Bank  1376.55 [-0.55] Bajaj Auto  9842 [0.95] Bank of Baroda  279.25 [-0.21] Bharti Airtel  1850.15 [-1.43] Bharat Heavy  402.4 [-0.16] Bharat Petroleum  309.85 [-1.85] Britannia Industries  5237.25 [-0.47] Cipla  1440.3 [0.21] Coal India  435.4 [-1.44] Colgate Palm  1992.5 [1.31] Dabur India  423.85 [-0.06] DLF  621.6 [0.63] Dr. Reddy's Lab.  1350 [1.63] GAIL (India)  172.75 [-1.26] Grasim Industries  3125.95 [-0.09] HCL Technologies  1101.45 [-1.07] HDFC Bank  796.05 [0.37] Hero MotoCorp  4896.55 [0.00] Hindustan Unilever  2173.25 [0.72] Hindalco Industries  952.7 [-2.44] ICICI Bank  1387.9 [1.01] Indian Hotels Co.  720.1 [-0.70] IndusInd Bank  918.8 [-0.93] Infosys  1041.4 [-1.42] ITC  290.05 [-0.07] Jindal Steel  1058.9 [-2.87] Kotak Mahindra Bank  409 [0.74] L&T  4219.95 [0.90] Lupin  2342.15 [-1.08] Mahi. & Mahi  3181.8 [3.82] Maruti Suzuki India  13741.75 [3.69] MTNL  30.13 [-1.63] Nestle India  1403.05 [1.52] NIIT  100.58 [-2.81] NMDC  84.85 [-0.95] NTPC  352.15 [-1.36] ONGC  233.2 [-2.85] Punj. NationlBak  107.85 [0.14] Power Grid Corpn.  283.95 [-2.36] Reliance Industries  1318.25 [0.35] SBI  1045.15 [1.01] Vedanta  273.4 [-3.19] Shipping Corpn.  311.9 [-3.45] Sun Pharmaceutical  1862.15 [-0.67] Tata Chemicals  746.25 [2.56] Tata Consumer  1131.05 [3.01] Tata Motors Passenge  353.2 [1.03] Tata Steel  188.7 [-0.76] Tata Power Co.  389.05 [-0.97] Tata Consult. Serv.  2095.6 [-0.62] Tech Mahindra  1436.65 [-1.68] UltraTech Cement  11493.3 [0.48] United Spirits  1384.65 [1.90] Wipro  175 [0.32] Zee Entertainment  111.37 [-3.64] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUN 2026 ) 331.85 [-0.09] Aluminium Mini BHIW  ( JUN 2026 ) 331 [-0.42] Copper  ( JUN 2026 ) 1244.75 [0.29] Crude Oil  ( JUL 2026 ) 6616 [-2.56] Crude Oil Mini MUM  ( JUL 2026 ) 6619 [-2.52] Electricity  ( JUN 2026 ) 5025 [2.51] Gold  ( AUG 2026 ) 143771 [0.45] Gold Guinea AHM  ( JUN 2026 ) 114040 [0.87] Gold M  ( JUL 2026 ) 141800 [0.36] Gold Petal MUM  ( JUN 2026 ) 14240 [0.81] Gold Ten AHM  ( JUN 2026 ) 142007 [0.59] Lead Mini MUM  ( JUN 2026 ) 197.25 [-1.57] Lead MUM  ( JUN 2026 ) 200.1 [-0.20] Natural Gas HZR  ( JUL 2026 ) 316.1 [1.41] Natural Gas Mini  ( JUL 2026 ) 316.2 [1.48] Nickel  ( JUL 2026 ) 1596.2 [-0.83] Silver  ( JUL 2026 ) 222001 [1.06] Silver 100 AHM  ( JUN 2026 ) 2190 [1.11] Silver M  ( JUN 2026 ) 222960 [1.28] Silver Micro AHM  ( JUN 2026 ) 222301 [1.41] Zinc Mini BHIW  ( JUN 2026 ) 353.2 [-0.32] Zinc Mum  ( JUN 2026 ) 354 [-0.34] 
You are here: : Home » Derivatives »

Open Interest

  • Down
    AEX Gener..  1056.38
    -11.33 ( -1.07 %)
  • Down
    All Ordin..  8951.60
    -61.00 ( -0.68 %)
  • Down
    ATX  6400.45
    -88.10 ( -1.38 %)
  • Down
    CAC 40  8370.69
    -60.92 ( -0.73 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24666.47
    -328.36 ( -1.33 %)
  • Up
    Dow Jones..  51920.62
    71.72 (0.14 %)
  • Down
    Euronext ..  5704.88
    -27.17 ( -0.48 %)
  • Down
    FTSE 100  10424.24
    -105.65 ( -1.01 %)
  • Down
    FTSE 250  22896.35
    -265.06 ( -1.16 %)
  • Down
    Hang Seng  22685.96
    -390.95 ( -1.72 %)
  • Up
    IBovespa ..  171990.20
    1483.55 (0.86 %)
  • Up
    IPC  67416.22
    1138.21 (1.69 %)
  • Down
    Jakarta C..  5860.37
    -138.67 ( -2.37 %)
  • Down
    KLSE Comp..  1662.44
    -1.38 ( -0.08 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  3096067.50
    -14422.75 ( -0.47 %)
  • Up
    NASDAQ 100  29440.32
    220.27 (0.75 %)
  • Down
    Nasdaq Co..  25358.60
    -118.03 ( -0.47 %)
  • Down
    Nikkei 225  69360.88
    -3005.46 ( -4.33 %)
  • Up
    NZX 50 IN..  13495.24
    2.19 (0.02 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3582.80
    -17.32 ( -0.48 %)
  • Down
    S&P 500 I..  7357.49
    -0.73 ( -0.01 %)
  • Up
    Santiago ..  10706.25
    31.17 (0.29 %)
  • Down
    Seoul Com..  8411.21
    -519.09 ( -6.17 %)
  • Down
    SSE 180 I..  10048.67
    -238.70 ( -2.38 %)
  • Down
    SSE Compo..  4027.27
    -93.02 ( -2.31 %)
  • Down
    Stockholm..  1081.40
    -13.30 ( -1.23 %)
  • Down
    Straits T..  5188.14
    -30.82 ( -0.59 %)
  • Down
    Swiss Mar..  14066.98
    -164.98 ( -1.17 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  34850.21
    114.12 (0.33 %)
  • Down
    TSEC Weig..  44571.76
    -1683.50 ( -3.78 %)
  • Down
    Zurich (D..  6211.31
    -56.22 ( -0.91 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution