bse nse BSE Prices delayed by 5 minutes... << Prices as on Oct 30, 2025 - 2:14PM >>  ABB India  5262.45 [-0.53] ACC  1862.9 [-0.86] Ambuja Cements  565.45 [-1.02] Asian Paints Ltd.  2526 [-0.54] Axis Bank Ltd.  1243.75 [-0.35] Bajaj Auto  8923.6 [-1.21] Bank of Baroda  272.7 [-0.66] Bharti Airtel  2062.65 [-1.80] Bharat Heavy Ele  259.65 [5.74] Bharat Petroleum  357.45 [2.66] Britannia Ind.  5819.3 [-0.57] Cipla  1549.05 [-2.01] Coal India  386.95 [1.28] Colgate Palm  2254.45 [-0.57] Dabur India  501.75 [-1.23] DLF Ltd.  774.5 [-0.62] Dr. Reddy's Labs  1201 [-4.12] GAIL (India)  183 [-0.95] Grasim Inds.  2954.1 [-0.12] HCL Technologies  1548 [-0.60] HDFC Bank  1002.5 [-0.54] Hero MotoCorp  5517.9 [-0.55] Hindustan Unilever L  2470.9 [-0.75] Hindalco Indus.  855.7 [-0.05] ICICI Bank  1365.2 [-0.39] Indian Hotels Co  748.75 [0.27] IndusInd Bank  798.1 [-1.27] Infosys L  1491 [-1.31] ITC Ltd.  418.65 [-0.70] Jindal Steel  1064.75 [-0.58] Kotak Mahindra Bank  2130.5 [-0.90] L&T  3993 [1.05] Lupin Ltd.  1941.4 [-0.79] Mahi. & Mahi  3507.05 [-0.80] Maruti Suzuki India  16212.5 [0.43] MTNL  42.09 [0.00] Nestle India  1276.25 [0.25] NIIT Ltd.  104.25 [-1.23] NMDC Ltd.  75.69 [-1.25] NTPC  344.65 [-0.93] ONGC  254.2 [-0.63] Punj. NationlBak  120 [-0.95] Power Grid Corpo  291.8 [-1.37] Reliance Inds.  1491.3 [-0.85] SBI  936 [-0.40] Vedanta  504.65 [-2.29] Shipping Corpn.  264.85 [-0.68] Sun Pharma.  1700 [-0.96] Tata Chemicals  898.3 [-1.52] Tata Consumer Produc  1169.2 [-0.66] Tata Motors Passenge  411.3 [-0.07] Tata Steel  183.2 [-1.05] Tata Power Co.  409 [-0.37] Tata Consultancy  3037.4 [-0.65] Tech Mahindra  1436.6 [-1.15] UltraTech Cement  11997.7 [-0.01] United Spirits  1391 [0.26] Wipro  241 [-0.54] Zee Entertainment En  101.95 [-1.78] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( OCT 2025 ) 267.45 [-0.22] Aluminium Mini BHIW  ( OCT 2025 ) 268.1 [0.02] Copper  ( OCT 2025 ) 1013.1 [0.02] Cotton(29mm) RJKT  ( NOV 2025 ) 25360 [0.00] Crude Oil  ( NOV 2025 ) 5337 [-0.65] Crude Oil Mini MUM  ( NOV 2025 ) 5340 [-0.67] Electricity  ( OCT 2025 ) 2688 [-0.04] Gold  ( DEC 2025 ) 120380 [-0.24] Gold Guinea AHM  ( OCT 2025 ) 97200 [-0.07] Gold M  ( NOV 2025 ) 119196 [-0.19] Gold Petal MUM  ( OCT 2025 ) 12147 [-0.50] Gold Ten AHM  ( OCT 2025 ) 120000 [-0.44] Lead Mini MUM  ( OCT 2025 ) 181.85 [1.71] Natural Gas HZR  ( NOV 2025 ) 341 [0.68] Natural Gas Mini  ( NOV 2025 ) 341 [0.68] Silver  ( DEC 2025 ) 145960 [-0.08] Silver M  ( NOV 2025 ) 148199 [-0.02] Silver Micro AHM  ( NOV 2025 ) 148183 [-0.07] Zinc Mini BHIW  ( OCT 2025 ) 308 [-0.19] Zinc Mum  ( OCT 2025 ) 307 [0.11] 
You are here: : Home » Derivatives »

Open Interest

  • Up
    AEX Gener..  977.54
    2.19 (0.22 %)
  • Down
    All Ordin..  9185.90
    -32.90 ( -0.36 %)
  • Up
    ATX  4707.63
    33.24 (0.71 %)
  • Down
    CAC 40  8200.88
    -15.70 ( -0.19 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24197.40
    73.19 (0.30 %)
  • Down
    Dow Jones..  47632.00
    -74.37 ( -0.16 %)
  • Up
    Euronext ..  4992.52
    20.33 (0.41 %)
  • Down
    FTSE 100  9721.75
    -34.39 ( -0.35 %)
  • Down
    FTSE 250  22333.20
    -115.07 ( -0.52 %)
  • Down
    Hang Seng  26190.22
    -155.92 ( -0.60 %)
  • Up
    IBovespa ..  148632.94
    1204.03 (0.81 %)
  • Up
    IPC  63352.85
    557.61 (0.88 %)
  • Down
    Jakarta C..  8147.47
    -18.75 ( -0.23 %)
  • Up
    KLSE Comp..  1612.61
    1.07 (0.07 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2801880.50
    131492.50 (4.69 %)
  • Up
    NASDAQ 100  26119.85
    107.69 (0.41 %)
  • Up
    Nasdaq Co..  23958.47
    130.98 (0.55 %)
  • Up
    Nikkei 225  51427.90
    120.25 (0.23 %)
  • Up
    NZX 50 IN..  13471.14
    61.93 (0.46 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3481.00
    11.25 (0.32 %)
  • Down
    S&P 500 I..  6890.59
    -0.30 ( 0.00 %)
  • Up
    Santiago ..  9326.50
    94.33 (1.01 %)
  • Up
    Seoul Com..  4089.17
    8.02 (0.20 %)
  • Down
    SSE 180 I..  10297.31
    -50.79 ( -0.49 %)
  • Down
    SSE Compo..  3991.93
    -24.40 ( -0.61 %)
  • Down
    Stockholm..  1027.38
    -0.16 ( -0.02 %)
  • Down
    Straits T..  4422.51
    -17.70 ( -0.40 %)
  • Down
    Swiss Mar..  12302.22
    -11.88 ( -0.10 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  30144.78
    -274.90 ( -0.91 %)
  • Down
    TSEC Weig..  28222.77
    -71.97 ( -0.26 %)
  • Up
    Zurich (D..  5711.86
    6.05 (0.11 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution