bse nse BSE Prices delayed by 5 minutes... << Prices as on Feb 18, 2020 >>  ABB India  1207.4 [-1.30] ACC  1422.05 [-0.09] Ambuja Cements Ltd.  200.95 [-1.35] Asian Paints Ltd.  1863.3 [-0.96] Axis Bank Ltd.  733.4 [-0.63] Bajaj Auto Ltd.  3082.45 [0.25] Bank of Baroda  81.05 [-1.46] Bharti Airtel  547.75 [-3.05] Bharat Heavy Ele  34.7 [-0.29] Bharat Petroleum  470.7 [2.03] Britannia Ind.  3065.7 [-0.62] Cairn India Ltd.  285.4 [0.90] Cipla  435.65 [0.91] Coal India  172.15 [2.56] Colgate Palm.  1325.2 [-0.60] Dabur India  504.85 [0.77] DLF Ltd.  218.15 [-0.59] Dr. Reddy's Labs  3250.2 [-1.32] GAIL (India) Ltd.  119.45 [1.19] Grasim Inds.  724.1 [-1.79] HCL Technologies  607 [-1.04] HDFC  2323.15 [-1.12] HDFC Bank  1213.55 [-0.27] Hero MotoCorp  2253.4 [-1.35] Hindustan Unilever L  2232.9 [-0.79] Hindalco Indus.  184.5 [-2.97] ICICI Bank  541.3 [-0.08] IDFC L  33.8 [-1.02] Indian Hotels Co  130.8 [-0.53] IndusInd Bank  1144.15 [-2.44] Infosys  797.45 [1.02] ITC Ltd.  203.9 [-0.42] Jindal St & Pwr  185.2 [-2.78] Kotak Mahindra Bank  1691.05 [-0.01] L&T  1286.25 [0.45] Lupin Ltd.  705.8 [-0.88] Mahi. & Mahi  523.25 [0.11] Maruti Suzuki India  6772 [-1.92] MTNL  9.11 [-3.90] Nestle India  16400.8 [-1.05] NIIT Ltd.  106.25 [-0.84] NMDC Ltd.  99.5 [-6.40] NTPC  109.7 [-0.50] ONGC  99.25 [-0.70] Punj. NationlBak  52.05 [0.29] Power Grid Corpo  185 [0.82] Reliance Inds.  1466.1 [-0.83] SBI  317.6 [1.08] Vedanta  140.6 [-1.02] Shipping Corpn.  56.05 [1.72] Sun Pharma.  408.7 [0.01] Tata Chemicals  750 [-0.30] Tata Consumer Produc  382.05 [0.26] Tata Motors Ltd.  161.6 [-4.44] Tata Steel  431.65 [-1.19] Tata Power Co.  51.5 [-0.39] Tata Consultancy  2215.3 [0.55] Tech Mahindra Ltd.  838.55 [0.65] UltraTech Cement  4469.4 [0.42] United Spirits  722.5 [3.11] Wipro Ltd  244.1 [0.14] Zee Entertainment En  245.55 [2.57] 
mcx MCX Prices delayed by 20 minutes... Aluminium Mini BHIW  ( FEB 2020 ) 138.05 [0.15] Cardamom VAND  ( MAR 2020 ) 3140.5 [-4.00] Copper  ( FEB 2020 ) 3 [-40.94] Copper  ( FEB 2020 ) 0.68 [-68.66] Copper  ( FEB 2020 ) 0.03 [-98.84] Copper  ( FEB 2020 ) 0.04 [-71.43] Copper  ( FEB 2020 ) 0.01 [0.00] Copper  ( FEB 2020 ) 1.48 [169.09] Copper  ( FEB 2020 ) 431.75 [-0.84] Cotton(29mm) RJKT  ( FEB 2020 ) 19160 [0.05] Crude Oil  ( FEB 2020 ) 3701 [-0.94] CrudePalmOil  ( FEB 2020 ) 716.3 [0.38] Gold  ( APR 2020 ) 41430 [1.65] Gold Guinea AHM  ( FEB 2020 ) 32700 [0.90] Gold M  ( MAR 2020 ) 41326 [1.57] Gold Petal MUM  ( FEB 2020 ) 4059 [0.87] Lead Mini MUM  ( FEB 2020 ) 146.45 [0.51] Mentha Oil  ( FEB 2020 ) 1160.5 [-1.04] Natural Gas HZR  ( FEB 2020 ) 141.7 [1.87] Nickel  ( FEB 2020 ) 938.9 [-1.68] Silver  ( MAR 2020 ) 47312 [2.58] Silver M  ( FEB 2020 ) 47303 [2.52] Silver Micro AHM  ( FEB 2020 ) 47308 [2.50] Zinc Mini BHIW  ( FEB 2020 ) 167.75 [-0.24] Zinc Mini BHIW  ( FEB 2020 ) 0.01 [-87.50] Zinc Mini BHIW  ( FEB 2020 ) 0.18 [-35.71] Zinc Mini BHIW  ( FEB 2020 ) 0.03 [0.00] Zinc Mini BHIW  ( FEB 2020 ) 0.01 [0.00] Zinc Mini BHIW  ( FEB 2020 ) 13 [6.64] Zinc Mini BHIW  ( FEB 2020 ) 0.45 [2.27] 
You are here: : Home » Derivatives »

Open Interest

  • Down
    AEX Gener..  625.43
    -3.73 ( -0.60 %)
  • Down
    All Ordin..  7208.30
    -12.90 ( -0.18 %)
  • Down
    ATX  3178.62
    -31.48 ( -0.99 %)
  • Down
    CAC 40  6056.82
    -29.12 ( -0.48 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  13681.19
    -102.70 ( -0.75 %)
  • Down
    Dow Jones..  29209.38
    -188.70 ( -0.65 %)
  • Down
    Euronext ..  4164.50
    -33.81 ( -0.81 %)
  • Down
    FTSE 100  7382.01
    -51.24 ( -0.69 %)
  • Down
    FTSE 250  21678.46
    -147.88 ( -0.68 %)
  • Down
    Hang Seng  27530.20
    -429.40 ( -1.56 %)
  • Down
    IBovespa ..  113852.11
    -1456.97 ( -1.28 %)
  • Down
    IPC  44929.32
    -87.64 ( -0.20 %)
  • Up
    Jakarta C..  5886.96
    19.44 (0.33 %)
  • Down
    KLSE Comp..  1537.08
    -0.04 ( 0.00 %)
  • Down
    London (F..  5992.98
    -18.48 ( -0.31 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  38190.17
    -1010.08 ( -2.64 %)
  • Down
    NASDAQ 100  9619.71
    -3.87 ( -0.04 %)
  • Down
    Nasdaq Co..  9719.84
    -11.34 ( -0.12 %)
  • Down
    Nikkei 225  23193.80
    -329.44 ( -1.42 %)
  • Up
    NZX 50 IN..  11935.84
    61.86 (0.52 %)
  • Down
    Oslo Exch..  1017.89
    -1.59 ( -0.16 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  1508.76
    -4.47 ( -0.30 %)
  • Down
    S&P 500 I..  3367.95
    -12.21 ( -0.36 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Down
    Seoul Com..  2208.88
    -33.29 ( -1.51 %)
  • Down
    SSE 180 I..  8621.71
    -47.50 ( -0.55 %)
  • Up
    SSE Compo..  2984.97
    1.35 (0.05 %)
  • Down
    Stockholm..  724.08
    -5.37 ( -0.74 %)
  • Down
    Straits T..  3196.63
    -16.37 ( -0.51 %)
  • Down
    Swiss Mar..  11146.28
    -22.17 ( -0.20 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  17825.43
    -22.93 ( -0.13 %)
  • Down
    TSEC Weig..  11648.98
    -114.53 ( -0.98 %)
  • Down
    Zurich (D..  3836.54
    -16.73 ( -0.44 %)
Stock Broker of NSE: INB231372930 (CM),NSE: INF 231372930 (F&O),NSE: INE 231372930 (CD), Stock Broker of BSE: INB 011372936 (CM), BSE: INF 011372936 (F&O), MCX-SX: INE 261372930(CD), NCDEX Membership CODE: 01024 , MCX Membership CODE: 35780 , NMCE Membership CODE: CL0434, FMC CODE NO. : MCX/TCM/CORP/1549. NCDEX/PM/CORP/0999. NMCE/TCM/CORP/0360.
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution