bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 30, 2025 - 9:27AM >>  ABB India  5141.4 [-0.50] ACC  1716.05 [-0.56] Ambuja Cements  549.85 [-0.37] Asian Paints Ltd.  2765.65 [-0.34] Axis Bank Ltd.  1233.3 [0.10] Bajaj Auto  9062.6 [-0.24] Bank of Baroda  285.85 [-0.57] Bharti Airtel  2082.9 [0.06] Bharat Heavy Ele  277.45 [-0.72] Bharat Petroleum  370.65 [-0.23] Britannia Ind.  6019.8 [-0.38] Cipla  1485 [-0.63] Coal India  398.15 [-0.59] Colgate Palm  2060.95 [-0.44] Dabur India  487.95 [-0.20] DLF Ltd.  684.75 [-0.55] Dr. Reddy's Labs  1269.45 [0.07] GAIL (India)  170.2 [-0.12] Grasim Inds.  2848.05 [0.18] HCL Technologies  1622 [-0.50] HDFC Bank  988.4 [-0.32] Hero MotoCorp  5623.65 [1.06] Hindustan Unilever  2287.25 [-0.21] Hindalco Indus.  869.45 [0.49] ICICI Bank  1342.2 [-0.07] Indian Hotels Co  732.85 [-1.31] IndusInd Bank  839.95 [0.05] Infosys L  1638.95 [-0.40] ITC Ltd.  401.9 [-0.12] Jindal Steel  992.8 [0.26] Kotak Mahindra Bank  2148.55 [-0.47] L&T  4013 [-0.62] Lupin Ltd.  2090 [0.50] Mahi. & Mahi  3593.6 [0.05] Maruti Suzuki India  16504.05 [-0.34] MTNL  36 [-0.39] Nestle India  1273.5 [-0.51] NIIT Ltd.  91 [-1.42] NMDC Ltd.  81.69 [1.05] NTPC  324.75 [-0.23] ONGC  234.25 [-0.23] Punj. NationlBak  119.7 [-0.66] Power Grid Corpo  260.2 [-0.15] Reliance Inds.  1545.4 [0.01] SBI  960.7 [-0.43] Vedanta  594.85 [0.25] Shipping Corpn.  229.55 [-1.82] Sun Pharma.  1710.4 [-0.41] Tata Chemicals  758 [-0.42] Tata Consumer Produc  1187.6 [-0.57] Tata Motors Passenge  360.45 [0.52] Tata Steel  171.35 [-0.52] Tata Power Co.  374.4 [-0.50] Tata Consultancy  3243.7 [-0.31] Tech Mahindra  1610.8 [-0.08] UltraTech Cement  11716.05 [-0.69] United Spirits  1428.3 [-0.07] Wipro  263.65 [-0.23] Zee Entertainment En  90.8 [-0.06] 
mcx MCX Prices delayed by 20 minutes... Copper  ( DEC 2025 ) 1249 [3.94] Crude Oil  ( JAN 2026 ) 5248 [0.15] Crude Oil Mini MUM  ( JAN 2026 ) 5247 [0.13] Electricity  ( DEC 2025 ) 3938 [0.13] Gold  ( FEB 2026 ) 135702 [0.56] Gold M  ( JAN 2026 ) 133308 [0.54] Gold Petal MUM  ( DEC 2025 ) 13695 [1.67] Lead MUM  ( DEC 2025 ) 193.9 [2.59] Natural Gas HZR  ( JAN 2026 ) 357.8 [0.11] Natural Gas Mini  ( JAN 2026 ) 357.8 [0.08] Silver  ( MAR 2026 ) 233291 [3.95] Silver M  ( FEB 2026 ) 234447 [3.82] Silver Micro AHM  ( FEB 2026 ) 234570 [3.87] 
You are here: : Home » Derivatives »

Open Interest

  • Up
    AEX Gener..  946.16
    4.79 (0.51 %)
  • Down
    All Ordin..  9015.60
    -16.40 ( -0.18 %)
  • Up
    ATX  5247.96
    0.75 (0.01 %)
  • Up
    CAC 40  8112.02
    8.44 (0.10 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24351.12
    11.06 (0.05 %)
  • Down
    Dow Jones..  48484.76
    -226.21 ( -0.47 %)
  • Up
    Euronext ..  5054.48
    14.11 (0.28 %)
  • Down
    FTSE 100  9866.53
    -4.15 ( -0.04 %)
  • Up
    FTSE 250  22407.51
    93.01 (0.42 %)
  • Up
    Hang Seng  25760.31
    125.08 (0.49 %)
  • Down
    IBovespa ..  159985.95
    -910.69 ( -0.57 %)
  • Down
    IPC  65450.37
    -185.99 ( -0.28 %)
  • Down
    Jakarta C..  8627.83
    -16.42 ( -0.19 %)
  • Down
    KLSE Comp..  1676.21
    -4.78 ( -0.29 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3121145.00
    6174.75 (0.20 %)
  • Down
    NASDAQ 100  25531.94
    -112.46 ( -0.44 %)
  • Down
    Nasdaq Co..  23476.96
    -116.13 ( -0.49 %)
  • Down
    Nikkei 225  50459.26
    -67.66 ( -0.13 %)
  • Up
    NZX 50 IN..  13542.51
    16.52 (0.12 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3459.82
    -11.61 ( -0.34 %)
  • Down
    S&P 500 I..  6907.97
    -21.97 ( -0.32 %)
  • Down
    Santiago ..  10386.99
    -16.74 ( -0.16 %)
  • Up
    Seoul Com..  4221.52
    0.96 (0.02 %)
  • Down
    SSE 180 I..  10015.40
    -3.54 ( -0.04 %)
  • Down
    SSE Compo..  3961.21
    -4.07 ( -0.10 %)
  • Up
    Stockholm..  1040.24
    6.94 (0.67 %)
  • Up
    Straits T..  4661.85
    28.21 (0.61 %)
  • Down
    Swiss Mar..  13240.59
    -2.21 ( -0.02 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  31929.45
    -70.31 ( -0.22 %)
  • Down
    TSEC Weig..  28726.85
    -84.04 ( -0.29 %)
  • Up
    Zurich (D..  5751.71
    5.47 (0.10 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution