bse nse BSE Prices delayed by 5 minutes... << Prices as on Jan 29, 2026 - 10:02AM >>  ABB India  5020.5 [-0.51] ACC  1677.95 [-0.45] Ambuja Cements  531.5 [-0.45] Asian Paints  2453.75 [-2.27] Axis Bank  1318.3 [-0.17] Bajaj Auto  9469.3 [0.36] Bank of Baroda  307.15 [0.33] Bharti Airtel  1943.15 [-0.71] Bharat Heavy  258.65 [-0.39] Bharat Petroleum  362.2 [-0.06] Britannia Industries  5717.2 [-0.49] Cipla  1311.05 [-1.29] Coal India  444.9 [0.15] Colgate Palm  2119.1 [-1.60] Dabur India  506.5 [-1.77] DLF  631.25 [0.94] Dr. Reddy's Labs  1195.5 [-2.35] GAIL (India)  169.6 [0.89] Grasim Industries  2822.9 [-0.70] HCL Technologies  1698.8 [-1.83] HDFC Bank  925.3 [-0.79] Hero MotoCorp  5555 [0.98] Hindustan Unilever  2330.2 [-2.11] Hindalco Industries  1016.55 [1.79] ICICI Bank  1355.65 [-0.86] Indian Hotels Co.  653.95 [-0.36] IndusInd Bank  893 [-0.93] Infosys  1645.85 [-1.23] ITC  318.95 [-0.72] Jindal Steel  1156 [3.30] Kotak Mahindra Bank  409.6 [-0.68] L&T  3868 [1.96] Lupin  2103.7 [-0.85] Mahi. & Mahi  3368.9 [-2.31] Maruti Suzuki India  14510 [-2.47] MTNL  30.98 [-1.02] Nestle India  1276.85 [-1.23] NIIT  75.01 [-0.40] NMDC  83.69 [2.67] NTPC  353.15 [1.42] ONGC  271.25 [0.97] Punj. NationlBak  125.4 [0.72] Power Grid Corpo  260.4 [0.25] Reliance Industries  1389.2 [-0.56] SBI  1066.6 [0.36] Vedanta  752.1 [2.04] Shipping Corpn.  218.25 [-1.04] Sun Pharmaceutical  1588.7 [-1.33] Tata Chemicals  722.75 [-0.61] Tata Consumer Produc  1116.2 [-1.41] Tata Motors Passenge  336.5 [-1.16] Tata Steel  197.55 [1.93] Tata Power Co.  360.05 [1.41] Tata Consultancy  3141.25 [-1.83] Tech Mahindra  1738.1 [-1.38] UltraTech Cement  12625.5 [-1.13] United Spirits  1330.65 [0.25] Wipro  236.55 [-0.36] Zee Entertainment En  82.71 [-1.50] 
mcx MCX Prices delayed by 20 minutes... Aluminium Mini BHIW  ( JAN 2026 ) 325 [2.23] Crude Oil  ( FEB 2026 ) 5914 [1.93] Crude Oil Mini MUM  ( FEB 2026 ) 5913 [1.91] Electricity  ( JAN 2026 ) 3835 [0.10] Gold  ( FEB 2026 ) 179751 [8.34] Gold M  ( FEB 2026 ) 180559 [8.06] Gold Petal MUM  ( JAN 2026 ) 17617 [3.00] Natural Gas HZR  ( FEB 2026 ) 352.9 [2.95] Natural Gas Mini  ( FEB 2026 ) 353.3 [3.00] Nickel  ( FEB 2026 ) 1773 [2.91] Silver  ( MAR 2026 ) 403783 [4.78] Silver M  ( FEB 2026 ) 413526 [5.56] Silver Micro AHM  ( FEB 2026 ) 413385 [5.51] Zinc Mini BHIW  ( JAN 2026 ) 323.4 [0.58] 
You are here: : Home » Derivatives »

Open Interest

  • Down
    AEX Gener..  997.13
    -4.55 ( -0.46 %)
  • Down
    All Ordin..  9198.40
    -52.20 ( -0.57 %)
  • Up
    ATX  5620.66
    0.90 (0.02 %)
  • Down
    CAC 40  8066.68
    -86.14 ( -1.07 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24822.79
    -71.65 ( -0.29 %)
  • Up
    Dow Jones..  49015.60
    12.19 (0.02 %)
  • Down
    Euronext ..  5380.41
    -16.40 ( -0.30 %)
  • Down
    FTSE 100  10154.43
    -53.37 ( -0.53 %)
  • Down
    FTSE 250  23390.63
    -13.39 ( -0.06 %)
  • Up
    Hang Seng  27975.81
    148.90 (0.53 %)
  • Up
    IBovespa ..  184397.19
    2478.06 (1.34 %)
  • Up
    IPC  69959.73
    1082.09 (1.55 %)
  • Down
    Jakarta C..  7871.35
    -449.20 ( -5.71 %)
  • Down
    KLSE Comp..  1728.62
    -27.87 ( -1.61 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  3230714.00
    -13606.00 ( -0.42 %)
  • Up
    NASDAQ 100  26022.79
    83.05 (0.32 %)
  • Up
    Nasdaq Co..  23857.45
    40.35 (0.17 %)
  • Up
    Nikkei 225  53436.67
    77.96 (0.15 %)
  • Down
    NZX 50 IN..  13338.12
    -74.75 ( -0.56 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3450.50
    -1.63 ( -0.05 %)
  • Down
    S&P 500 I..  6978.03
    -0.57 ( -0.01 %)
  • Up
    Santiago ..  11627.58
    1.38 (0.01 %)
  • Up
    Seoul Com..  5192.09
    21.28 (0.41 %)
  • Down
    SSE 180 I..  10410.37
    -15.57 ( -0.15 %)
  • Down
    SSE Compo..  4147.15
    -4.08 ( -0.10 %)
  • Down
    Stockholm..  1074.71
    -3.74 ( -0.35 %)
  • Up
    Straits T..  4912.14
    2.80 (0.06 %)
  • Down
    Swiss Mar..  13023.81
    -192.42 ( -1.48 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  33176.07
    79.67 (0.24 %)
  • Down
    TSEC Weig..  32584.96
    -218.86 ( -0.67 %)
  • Down
    Zurich (D..  5945.61
    -48.98 ( -0.82 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution