bse nse BSE Prices delayed by 5 minutes... << Prices as on Jun 19, 2019 - 3:56PM >>  ABB India  1561 [1.32] ACC  1493.15 [-2.18] Ambuja Cements Ltd.  206.45 [-1.76] Asian Paints Ltd.  1381.75 [0.10] Axis Bank Ltd.  771.25 [-0.64] Bajaj Auto Ltd.  2821.75 [-1.23] Bank of Baroda  115.8 [-0.69] Bharti Airtel  339.85 [-1.68] Bharat Heavy Ele  67.6 [-1.39] Bharat Petroleum  378.95 [-1.75] Britannia Ind.  2867.2 [-0.03] Cairn India Ltd.  285.4 [0.90] Cipla  533.5 [-2.54] Coal India  257.35 [-1.15] Colgate Palm.  1147 [0.42] Dabur India  382.05 [-1.50] DLF Ltd.  176.5 [1.88] Dr. Reddy's Labs  2550.6 [-1.52] GAIL (India) Ltd.  308 [-0.02] Grasim Inds.  881.65 [0.14] HCL Technologies  1081.25 [-0.59] HDFC  2184 [1.38] HDFC Bank  2429.45 [0.52] Hero MotoCorp  2614.55 [-1.99] Hindustan Unilever L  1811.5 [0.22] Hindalco Indus.  190.1 [0.03] ICICI Bank  419.9 [-0.54] IDFC L  34.45 [-1.15] Indian Hotels Co  146.65 [-1.44] IndusInd Bank  1382.9 [-1.82] Infosys  751.85 [0.16] ITC Ltd.  277.35 [0.63] Jindal St & Pwr  145.45 [-3.99] Kotak Mahindra Bank  1498.4 [2.44] L&T  1505.5 [0.04] Lupin Ltd.  703.45 [-0.75] Mahi. & Mahi  615.25 [-1.71] Maruti Suzuki India  6433.35 [-0.06] MTNL  7.66 [-2.17] Nestle India  11613.85 [1.39] NIIT Ltd.  104.65 [0.10] NMDC Ltd.  108.15 [2.80] NTPC  134.6 [1.58] ONGC  167.35 [0.75] Punj. NationlBak  75.35 [-0.07] Power Grid Corpo  199.8 [1.06] Reliance Inds.  1277.5 [-0.39] SBI  338.85 [-0.41] Vedanta  168.3 [0.18] Shipping Corpn.  29 [-0.17] Sun Pharma.  375.55 [-0.75] Tata Chemicals  609.05 [-2.01] Tata Global Beverage  245.4 [-0.87] Tata Motors Ltd.  154.65 [-2.31] Tata Steel  494.5 [4.60] Tata Power Co.  63.35 [-1.55] Tata Consultancy  2259.9 [0.36] Tech Mahindra Ltd.  735.85 [-0.71] UltraTech Cement  4490.6 [-0.50] United Spirits  519.9 [-2.88] Wipro Ltd  293.95 [-1.29] Zee Entertainment En  353.2 [3.96] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUN 2019 ) 143.2 [0.25] Aluminium Mini BHIW  ( JUN 2019 ) 143.35 [0.21] Copper  ( JUN 2019 ) 415.1 [-0.16] Copper  ( JUN 2019 ) 16.08 [5.17] Copper  ( JUN 2019 ) 7.06 [-12.95] Copper  ( JUN 2019 ) 4.6 [-12.88] Copper  ( JUN 2019 ) 2.5 [-15.54] Copper  ( JUN 2019 ) 1.33 [-13.07] Copper  ( JUN 2019 ) 4.36 [-0.23] Copper  ( JUN 2019 ) 8 [8.25] Copper  ( JUN 2019 ) 0.89 [-10.10] Copper  ( JUN 2019 ) 0.15 [36.36] Copper  ( JUN 2019 ) 0.11 [0.00] Copper  ( JUN 2019 ) 0.06 [500.00] Copper  ( JUN 2019 ) 0.07 [600.00] Copper  ( JUN 2019 ) 2.2 [5.77] Copper Mini MUM  ( JUN 2019 ) 415.2 [-0.17] Cotton(29mm) RJKT  ( JUN 2019 ) 21920 [0.14] Crude Oil  ( JUN 2019 ) 3757 [0.67] Crude Oil Mini MUM  ( JUN 2019 ) 3758 [0.67] CrudePalmOil  ( JUN 2019 ) 514.8 [-0.43] Gold  ( AUG 2019 ) 33040 [0.05] Gold Guinea AHM  ( JUN 2019 ) 26184 [0.02] Gold M  ( JUL 2019 ) 32948 [0.03] Gold Petal MUM  ( JUN 2019 ) 3276 [0.00] Lead Mini MUM  ( JUN 2019 ) 154.95 [-0.80] Lead MUM  ( JUN 2019 ) 155 [-0.80] Mentha Oil  ( JUN 2019 ) 1305 [-2.12] Natural Gas HZR  ( JUN 2019 ) 163.5 [0.43] Nickel  ( JUN 2019 ) 883 [0.65] Silver  ( JUL 2019 ) 37366 [0.16] Silver M  ( JUN 2019 ) 37380 [0.15] Silver Micro AHM  ( JUN 2019 ) 37377 [0.13] Zinc Mini BHIW  ( JUN 2019 ) 206.85 [-0.46] Zinc Mum  ( JUN 2019 ) 2 [56.25] Zinc Mum  ( JUN 2019 ) 0.2 [-47.37] Zinc Mum  ( JUN 2019 ) 0.07 [-90.67] Zinc Mum  ( JUN 2019 ) 2.41 [-47.38] Zinc Mum  ( JUN 2019 ) 18.3 [-6.35] Zinc Mum  ( JUN 2019 ) 206.95 [-0.50] 
You are here: : Home » Derivatives »

Open Interest

  • Up
    AEX Gener..  560.55
    0.35 (0.06 %)
  • Up
    All Ordin..  6728.50
    80.60 (1.20 %)
  • Down
    ATX  2947.35
    -16.69 ( -0.57 %)
  • Down
    CAC 40  5509.13
    -0.59 ( -0.01 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  12315.73
    -16.02 ( -0.13 %)
  • Up
    Dow Jones..  26465.54
    353.04 (1.33 %)
  • Up
    Euronext ..  3515.88
    2.81 (0.08 %)
  • Down
    FTSE 100  7419.23
    -23.81 ( -0.32 %)
  • Down
    FTSE 250  19311.04
    -0.75 ( 0.00 %)
  • Up
    Hang Seng  28202.14
    703.37 (2.49 %)
  • Up
    IBovespa ..  99404.39
    1781.14 (1.79 %)
  • Up
    IPC  43161.05
    196.34 (0.45 %)
  • Up
    Jakarta C..  6339.26
    81.93 (1.29 %)
  • Up
    KLSE Comp..  1666.54
    13.78 (0.83 %)
  • Down
    London (F..  5115.71
    -8.64 ( -0.17 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  40687.47
    41.17 (0.10 %)
  • Up
    NASDAQ 100  7635.40
    108.88 (1.43 %)
  • Up
    Nasdaq Co..  7953.88
    108.86 (1.37 %)
  • Up
    Nikkei 225  21333.87
    361.16 (1.69 %)
  • Up
    NZX 50 IN..  10304.83
    113.50 (1.10 %)
  • Down
    Oslo Exch..  966.32
    -1.43 ( -0.15 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  1289.69
    12.34 (0.96 %)
  • Up
    S&P 500 I..  2917.75
    28.08 (0.96 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2124.78
    26.07 (1.23 %)
  • Up
    SSE 180 I..  8332.74
    104.53 (1.25 %)
  • Up
    SSE Compo..  2917.80
    27.64 (0.95 %)
  • Down
    Stockholm..  613.13
    -0.31 ( -0.05 %)
  • Up
    Straits T..  3288.17
    49.44 (1.50 %)
  • Up
    Swiss Mar..  9959.80
    130.34 (1.31 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  16503.35
    149.90 (0.91 %)
  • Up
    TSEC Weig..  10775.34
    208.60 (1.94 %)
  • Up
    Zurich (D..  3453.96
    1.07 (0.03 %)
Stock Broker of NSE: INB231372930 (CM),NSE: INF 231372930 (F&O),NSE: INE 231372930 (CD), Stock Broker of BSE: INB 011372936 (CM), BSE: INF 011372936 (F&O), MCX-SX: INE 261372930(CD), NCDEX Membership CODE: 01024 , MCX Membership CODE: 35780 , NMCE Membership CODE: CL0434, FMC CODE NO. : MCX/TCM/CORP/1549. NCDEX/PM/CORP/0999. NMCE/TCM/CORP/0360.
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution