bse nse BSE Prices delayed by 5 minutes... << Prices as on Apr 29, 2025 - 3:59PM >>  ABB India  5593 [1.04] ACC  1892.9 [-1.70] Ambuja Cements  534.1 [-2.01] Asian Paints Ltd.  2452 [-0.02] Axis Bank Ltd.  1193.45 [0.06] Bajaj Auto  8079.5 [-0.21] Bank of Baroda  253 [0.20] Bharti Airtel  1827 [0.33] Bharat Heavy Ele  231.8 [0.70] Bharat Petroleum  311.6 [0.52] Britannia Ind.  5486.4 [1.05] Cipla  1543.45 [-0.70] Coal India  388.95 [-2.05] Colgate Palm.  2645 [-1.77] Dabur India  484 [0.38] DLF Ltd.  659.95 [-0.63] Dr. Reddy's Labs  1176.25 [-1.95] GAIL (India)  189.45 [0.03] Grasim Inds.  2737 [-0.57] HCL Technologies  1571.4 [1.42] HDFC Bank  1908.25 [-0.58] Hero MotoCorp  3851 [-1.60] Hindustan Unilever L  2322.55 [0.13] Hindalco Indus.  623.3 [-0.87] ICICI Bank  1425 [-0.23] Indian Hotels Co  790 [-1.26] IndusInd Bank  837.3 [0.82] Infosys L  1497.4 [1.03] ITC Ltd.  425.9 [-0.68] Jindal St & Pwr  895.4 [-1.31] Kotak Mahindra Bank  2205.35 [-0.93] L&T  3322 [-0.17] Lupin Ltd.  2076.9 [-1.46] Mahi. & Mahi  2903.15 [-0.91] Maruti Suzuki India  11865.25 [0.12] MTNL  42.43 [-0.05] Nestle India  2385 [-0.80] NIIT Ltd.  133.7 [-1.00] NMDC Ltd.  65.59 [-0.12] NTPC  356.8 [-1.22] ONGC  245.75 [-1.90] Punj. NationlBak  102.59 [0.40] Power Grid Corpo  303.25 [-1.75] Reliance Inds.  1400.3 [2.32] SBI  811.75 [-0.72] Vedanta  416.35 [0.05] Shipping Corpn.  182.4 [3.20] Sun Pharma.  1804.8 [-2.01] Tata Chemicals  857.8 [2.30] Tata Consumer Produc  1170 [1.15] Tata Motors  665.6 [-0.41] Tata Steel  141.5 [-0.39] Tata Power Co.  393.3 [-0.44] Tata Consultancy  3471.5 [0.81] Tech Mahindra  1493 [2.14] UltraTech Cement  11866.95 [-1.99] United Spirits  1546.55 [-0.58] Wipro  241.45 [0.40] Zee Entertainment En  106.2 [-3.10] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( APR 2025 ) 233.4 [0.82] Copper  ( APR 2025 ) 851 [0.49] Cotton Candy RJKT  ( MAY 2025 ) 54800 [-0.90] Crude Oil  ( MAY 2025 ) 5218 [-1.19] Crude Oil Mini MUM  ( MAY 2025 ) 5223 [-1.17] Gold  ( JUN 2025 ) 95385 [-0.67] Gold Guinea AHM  ( APR 2025 ) 76699 [0.18] Gold M  ( MAY 2025 ) 95401 [-0.79] Gold Petal MUM  ( APR 2025 ) 9630 [-1.39] Gold Ten AHM  ( APR 2025 ) 95400 [0.50] Lead Mini MUM  ( APR 2025 ) 178.25 [1.54] Mentha Oil  ( APR 2025 ) 915.9 [0.83] Natural Gas HZR  ( MAY 2025 ) 287.8 [0.63] Natural Gas Mini  ( MAY 2025 ) 287.9 [0.70] Silver  ( MAY 2025 ) 97619 [1.20] Silver M  ( APR 2025 ) 97153 [0.76] Silver Micro AHM  ( APR 2025 ) 97443 [1.24] Zinc Mini BHIW  ( APR 2025 ) 249.2 [0.83] Zinc Mum  ( APR 2025 ) 249.4 [0.81] 
You are here: : Home » Derivatives »

Open Interest

  • Down
    AEX Gener..  872.32
    -0.37 ( -0.04 %)
  • Up
    All Ordin..  8287.90
    84.00 (1.01 %)
  • Up
    ATX  4069.83
    17.52 (0.43 %)
  • Down
    CAC 40  7542.44
    -31.32 ( -0.42 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  22352.77
    81.10 (0.36 %)
  • Up
    Dow Jones..  40280.94
    167.44 (0.42 %)
  • Up
    Euronext ..  4353.01
    20.08 (0.46 %)
  • Up
    FTSE 100  8437.78
    20.44 (0.24 %)
  • Up
    FTSE 250  19779.78
    46.47 (0.23 %)
  • Up
    Hang Seng  22004.77
    32.81 (0.15 %)
  • Up
    IBovespa ..  134939.81
    200.53 (0.15 %)
  • Up
    IPC  57063.09
    342.97 (0.60 %)
  • Up
    Jakarta C..  6745.26
    22.30 (0.33 %)
  • Down
    KLSE Comp..  1517.79
    -3.80 ( -0.25 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Up
    NASDAQ 100  19445.75
    13.19 (0.07 %)
  • Up
    Nasdaq Co..  17388.71
    5.77 (0.03 %)
  • Up
    Nikkei 225  35839.99
    134.25 (0.37 %)
  • Down
    NZX 50 IN..  12025.45
    -73.44 ( -0.61 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  2676.96
    -2.88 ( -0.11 %)
  • Up
    S&P 500 I..  5536.52
    11.31 (0.20 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2565.42
    16.56 (0.65 %)
  • Down
    SSE 180 I..  8403.31
    -2.18 ( -0.03 %)
  • Down
    SSE Compo..  3286.65
    -1.76 ( -0.05 %)
  • Down
    Stockholm..  919.34
    -4.32 ( -0.47 %)
  • Up
    Straits T..  3813.22
    1.42 (0.04 %)
  • Up
    Swiss Mar..  12050.98
    22.73 (0.19 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  24805.51
    95.00 (0.38 %)
  • Up
    TSEC Weig..  20232.63
    198.22 (0.98 %)
  • Down
    Zurich (D..  5148.03
    -22.46 ( -0.44 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution