bse nse BSE Prices delayed by 5 minutes... << Prices as on Feb 12, 2026 - 10:30AM >>  ABB India  5801.15 [-0.43] ACC  1689.35 [-0.42] Ambuja Cements  537.65 [-0.62] Asian Paints  2385 [-0.36] Axis Bank  1343.6 [-0.30] Bajaj Auto  9910.5 [0.43] Bank of Baroda  290.85 [-0.12] Bharti Airtel  2023.65 [0.53] Bharat Heavy  263.4 [1.06] Bharat Petroleum  384.45 [-0.81] Britannia Industries  6071.2 [0.91] Cipla  1335.65 [-1.04] Coal India  423 [-0.01] Colgate Palm  2153.15 [-0.89] Dabur India  518.4 [-0.73] DLF  662.75 [-1.37] Dr. Reddy's Lab.  1269.35 [-0.07] GAIL (India)  162.7 [-0.49] Grasim Industries  2927.45 [-0.03] HCL Technologies  1494.7 [-3.64] HDFC Bank  925.35 [-0.18] Hero MotoCorp  5750 [1.21] Hindustan Unilever  2409.55 [-2.15] Hindalco Industries  956.2 [-0.98] ICICI Bank  1422.1 [1.15] Indian Hotels Co.  708.65 [0.19] IndusInd Bank  927 [0.23] Infosys  1403.35 [-4.69] ITC  317.4 [-0.25] Jindal Steel  1190.5 [-0.03] Kotak Mahindra Bank  428.5 [-0.23] L&T  4181 [0.26] Lupin  2216 [0.33] Mahi. & Mahi  3647.45 [-0.74] Maruti Suzuki India  15377.95 [-0.23] MTNL  32.1 [-2.07] Nestle India  1305.05 [0.00] NIIT  77 [-2.45] NMDC  85.4 [-0.34] NTPC  369.5 [0.28] ONGC  277.15 [0.93] Punj. NationlBak  122.05 [-0.69] Power Grid Corpn.  294 [-0.17] Reliance Industries  1466 [-0.17] SBI  1201.8 [1.59] Vedanta  702.25 [0.24] Shipping Corpn.  275.75 [3.26] Sun Pharmaceutical  1710.95 [0.02] Tata Chemicals  702.2 [-1.06] Tata Consumer Produc  1151.5 [-0.10] Tata Motors Passenge  386.2 [0.40] Tata Steel  209 [0.65] Tata Power Co.  374.85 [-0.12] Tata Consult. Serv.  2793.7 [-3.98] Tech Mahindra  1566.75 [-4.13] UltraTech Cement  12972 [0.02] United Spirits  1421.4 [0.66] Wipro  219.9 [-4.29] Zee Entertainment En  93.23 [0.43] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( FEB 2026 ) 314.7 [0.27] Aluminium Mini BHIW  ( FEB 2026 ) 314.5 [0.21] Cardamom VAND  ( FEB 2026 ) 2600 [-0.27] Copper  ( FEB 2026 ) 1246.5 [-0.11] Crude Oil  ( FEB 2026 ) 5896 [0.00] Crude Oil Mini MUM  ( FEB 2026 ) 5898 [0.00] Electricity  ( FEB 2026 ) 3498 [-0.40] Gold  ( APR 2026 ) 158100 [-0.41] Gold Guinea AHM  ( FEB 2026 ) 129054 [-0.13] Gold M  ( MAR 2026 ) 156000 [-0.37] Gold Petal MUM  ( FEB 2026 ) 16143 [-0.22] Gold Ten AHM  ( FEB 2026 ) 158876 [-0.22] Lead Mini MUM  ( FEB 2026 ) 190.4 [-0.08] Lead MUM  ( FEB 2026 ) 189.45 [-0.26] Mentha Oil  ( FEB 2026 ) 962 [-0.53] Natural Gas HZR  ( FEB 2026 ) 293.5 [1.73] Natural Gas Mini  ( FEB 2026 ) 293.5 [1.73] Nickel  ( FEB 2026 ) 1610.7 [0.64] Silver  ( MAR 2026 ) 260000 [-1.15] Silver M  ( FEB 2026 ) 266795 [-1.19] Silver Micro AHM  ( FEB 2026 ) 266895 [-1.11] Zinc Mini BHIW  ( FEB 2026 ) 330.25 [0.35] Zinc Mum  ( FEB 2026 ) 329.75 [0.24] 
You are here: : Home » Derivatives »

Open Interest

  • Up
    AEX Gener..  1008.96
    4.82 (0.48 %)
  • Down
    All Ordin..  9273.00
    -8.80 ( -0.09 %)
  • Up
    ATX  5807.55
    83.24 (1.43 %)
  • Down
    CAC 40  8313.24
    -14.64 ( -0.18 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24856.15
    -131.70 ( -0.53 %)
  • Down
    Dow Jones..  50121.40
    -66.74 ( -0.13 %)
  • Up
    Euronext ..  5594.88
    12.24 (0.22 %)
  • Up
    FTSE 100  10472.11
    118.31 (1.13 %)
  • Down
    FTSE 250  23416.54
    -52.76 ( -0.23 %)
  • Down
    Hang Seng  27023.67
    -242.71 ( -0.90 %)
  • Up
    IBovespa ..  189699.12
    3769.80 (1.99 %)
  • Up
    IPC  71601.35
    329.79 (0.46 %)
  • Down
    Jakarta C..  8253.27
    -37.70 ( -0.46 %)
  • Down
    KLSE Comp..  1750.00
    -6.39 ( -0.37 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  3017641.25
    -42968.75 ( -1.42 %)
  • Up
    NASDAQ 100  25201.26
    73.62 (0.29 %)
  • Down
    Nasdaq Co..  23066.47
    -36.01 ( -0.16 %)
  • Up
    Nikkei 225  57752.06
    101.52 (0.18 %)
  • Up
    NZX 50 IN..  13531.48
    24.20 (0.18 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3409.62
    -10.01 ( -0.29 %)
  • Down
    S&P 500 I..  6941.47
    -0.34 ( 0.00 %)
  • Up
    Santiago ..  11217.82
    208.52 (1.86 %)
  • Up
    Seoul Com..  5491.64
    137.15 (2.50 %)
  • Up
    SSE 180 I..  10403.10
    23.77 (0.23 %)
  • Up
    SSE Compo..  4137.06
    5.07 (0.12 %)
  • Down
    Stockholm..  1096.79
    -3.34 ( -0.30 %)
  • Up
    Straits T..  5015.77
    31.19 (0.62 %)
  • Up
    Swiss Mar..  13547.08
    28.86 (0.21 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  33254.19
    -2.64 ( -0.01 %)
  • Up
    TSEC Weig..  33605.71
    532.74 (1.59 %)
  • Up
    Zurich (D..  6052.45
    5.39 (0.09 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution