bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 09, 2019 - 4:01PM >>  ABB India  1452.9 [0.57] ACC  1473.25 [-0.60] Ambuja Cements Ltd.  199.65 [-0.67] Asian Paints Ltd.  1725.7 [0.49] Axis Bank Ltd.  731.95 [2.01] Bajaj Auto Ltd.  3226 [0.63] Bank of Baroda  96.9 [-0.26] Bharti Airtel  445.75 [0.22] Bharat Heavy Ele  46 [-1.08] Bharat Petroleum  499.55 [2.30] Britannia Ind.  3059.35 [-0.31] Cairn India Ltd.  285.4 [0.90] Cipla  447.75 [-1.72] Coal India  191.6 [-0.03] Colgate Palm.  1468.2 [-0.86] Dabur India  464.35 [0.24] DLF Ltd.  217.1 [-0.53] Dr. Reddy's Labs  2908.3 [0.57] GAIL (India) Ltd.  116.15 [-0.85] Grasim Inds.  765.5 [-0.35] HCL Technologies  551.6 [-1.54] HDFC  2310.6 [2.06] HDFC Bank  1242.9 [-0.26] Hero MotoCorp  2378 [0.66] Hindustan Unilever L  2009.85 [-0.77] Hindalco Indus.  198.3 [0.25] ICICI Bank  526.6 [0.35] IDFC L  33.95 [0.00] Indian Hotels Co  148 [-0.17] IndusInd Bank  1449 [-1.01] Infosys  716.9 [0.24] ITC Ltd.  241.35 [-0.80] Jindal St & Pwr  142.9 [2.29] Kotak Mahindra Bank  1658.85 [-0.92] L&T  1276.9 [-1.04] Lupin Ltd.  755.45 [-0.96] Mahi. & Mahi  513.65 [0.66] Maruti Suzuki India  6997.25 [1.68] MTNL  8.31 [-2.92] Nestle India  14257 [0.69] NIIT Ltd.  102 [-2.02] NMDC Ltd.  109.7 [-0.63] NTPC  112.8 [0.22] ONGC  126.35 [-0.20] Punj. NationlBak  60.75 [1.08] Power Grid Corpo  188.3 [0.94] Reliance Inds.  1572.55 [1.13] SBI  316.75 [-0.95] Vedanta  142.6 [0.46] Shipping Corpn.  59 [0.94] Sun Pharma.  427 [-0.35] Tata Chemicals  662.6 [-0.20] Tata Global Beverage  315 [0.41] Tata Motors Ltd.  160.55 [-0.59] Tata Steel  406.45 [0.87] Tata Power Co.  52.45 [-1.96] Tata Consultancy  2060.7 [-2.93] Tech Mahindra Ltd.  750.55 [-0.98] UltraTech Cement  4149 [-0.18] United Spirits  587 [-1.05] Wipro Ltd  240.4 [-0.23] Zee Entertainment En  284.1 [-1.27] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2019 ) 132.65 [-0.45] Aluminium Mini BHIW  ( DEC 2019 ) 132.7 [-0.38] Cardamom VAND  ( DEC 2019 ) 3100 [0.64] Copper  ( DEC 2019 ) 438.25 [0.03] Copper  ( DEC 2019 ) 4.25 [19.38] Copper  ( DEC 2019 ) 2.04 [17.92] Copper  ( DEC 2019 ) 0.7 [6,900.00] Copper  ( DEC 2019 ) 0.5 [-39.02] Copper  ( DEC 2019 ) 0.15 [-92.11] Copper  ( DEC 2019 ) 2.3 [-23.33] Cotton(29mm) RJKT  ( DEC 2019 ) 19130 [-0.05] Crude Oil  ( DEC 2019 ) 1.4 [-6.67] Crude Oil  ( DEC 2019 ) 4178 [-0.67] Crude Oil  ( DEC 2019 ) 359 [-18.13] Crude Oil  ( DEC 2019 ) 3.6 [-20.00] Crude Oil  ( DEC 2019 ) 253 [-22.11] Crude Oil  ( DEC 2019 ) 1 [-47.37] Crude Oil  ( DEC 2019 ) 141.4 [2.17] Crude Oil  ( DEC 2019 ) 242.5 [15.64] Crude Oil  ( DEC 2019 ) 451.6 [4.46] Crude Oil  ( DEC 2019 ) 1.6 [-38.46] Crude Oil  ( DEC 2019 ) 557.1 [-2.62] Crude Oil  ( DEC 2019 ) 1.2 [-36.84] Crude Oil  ( DEC 2019 ) 18.5 [-10.19] Crude Oil  ( DEC 2019 ) 29.5 [3.15] Crude Oil  ( DEC 2019 ) 40.5 [-2.41] Crude Oil  ( DEC 2019 ) 55.4 [1.09] Crude Oil  ( DEC 2019 ) 84.2 [8.37] Crude Oil  ( DEC 2019 ) 112.8 [12.13] Crude Oil  ( DEC 2019 ) 20 [-19.03] Crude Oil  ( DEC 2019 ) 10.5 [-37.50] Crude Oil  ( DEC 2019 ) 10 [-6.54] Crude Oil  ( DEC 2019 ) 6.9 [-15.85] Crude Oil  ( DEC 2019 ) 4.2 [0.00] Crude Oil  ( DEC 2019 ) 8 [-21.57] Crude Oil  ( DEC 2019 ) 174.8 [-22.31] Crude Oil  ( DEC 2019 ) 119 [-17.19] Crude Oil  ( DEC 2019 ) 89 [-20.11] Crude Oil  ( DEC 2019 ) 60.9 [-26.36] Crude Oil  ( DEC 2019 ) 41.6 [-29.97] Crude Oil  ( DEC 2019 ) 27 [-33.17] Crude Oil Mini MUM  ( DEC 2019 ) 4178 [-0.67] CrudePalmOil  ( DEC 2019 ) 730.6 [2.99] Gold  ( FEB 2020 ) 37634 [-0.17] Gold Guinea AHM  ( DEC 2019 ) 30422 [0.04] Gold M  ( JAN 2020 ) 37686 [-0.16] Gold Petal MUM  ( DEC 2019 ) 3853 [0.03] Lead Mini MUM  ( DEC 2019 ) 152.05 [-0.30] Lead MUM  ( DEC 2019 ) 152 [-0.30] Mentha Oil  ( DEC 2019 ) 1297.5 [0.50] Natural Gas HZR  ( DEC 2019 ) 157.9 [-6.01] Nickel  ( DEC 2019 ) 980.5 [-1.69] Silver  ( MAR 2020 ) 43551 [0.01] Silver M  ( FEB 2020 ) 43582 [0.02] Silver Micro AHM  ( FEB 2020 ) 43590 [0.01] Zinc Mini BHIW  ( DEC 2019 ) 183.15 [-0.14] Zinc Mum  ( DEC 2019 ) 182.95 [-0.08] Zinc Mum  ( DEC 2019 ) 1.97 [17.26] Zinc Mum  ( DEC 2019 ) 0.45 [-25.00] Zinc Mum  ( DEC 2019 ) 0.2 [-48.72] Zinc Mum  ( DEC 2019 ) 0.82 [-23.36] Zinc Mum  ( DEC 2019 ) 3.1 [-0.32] 
You are here: : Home » Derivatives »

Open Interest

  • Up
    AEX Gener..  603.24
    0.94 (0.16 %)
  • Up
    All Ordin..  6836.40
    22.90 (0.33 %)
  • Down
    ATX  3134.89
    -9.61 ( -0.31 %)
  • Down
    CAC 40  5848.22
    -23.69 ( -0.41 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  13142.73
    -23.85 ( -0.18 %)
  • Down
    Dow Jones..  27993.53
    -21.57 ( -0.08 %)
  • Up
    Euronext ..  3939.33
    10.29 (0.26 %)
  • Up
    FTSE 100  7247.21
    109.36 (1.51 %)
  • Down
    FTSE 250  20851.70
    -81.33 ( -0.39 %)
  • Down
    Hang Seng  26494.73
    -3.64 ( -0.01 %)
  • Up
    IBovespa ..  111331.97
    206.22 (0.19 %)
  • Up
    IPC  41938.69
    0.00 (0.00 %)
  • Up
    Jakarta C..  6193.79
    6.92 (0.11 %)
  • Down
    KLSE Comp..  1562.71
    -0.87 ( -0.06 %)
  • Up
    London (F..  5691.42
    36.94 (0.65 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  37150.17
    588.22 (1.58 %)
  • Up
    NASDAQ 100  8419.75
    22.38 (0.27 %)
  • Up
    Nasdaq Co..  8674.64
    18.11 (0.21 %)
  • Up
    Nikkei 225  23430.70
    76.30 (0.33 %)
  • Down
    NZX 50 IN..  11229.59
    -46.61 ( -0.42 %)
  • Down
    Oslo Exch..  1000.21
    -1.66 ( -0.17 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  1401.75
    -0.56 ( -0.04 %)
  • Up
    S&P 500 I..  3147.32
    1.41 (0.04 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2088.65
    6.80 (0.33 %)
  • Down
    SSE 180 I..  8465.46
    -7.24 ( -0.09 %)
  • Up
    SSE Compo..  2914.48
    2.47 (0.08 %)
  • Up
    Stockholm..  664.79
    7.84 (1.18 %)
  • Down
    Straits T..  3179.82
    -14.89 ( -0.47 %)
  • Down
    Swiss Mar..  10451.56
    -12.32 ( -0.12 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  16975.87
    -21.10 ( -0.12 %)
  • Up
    TSEC Weig..  11660.77
    51.13 (0.44 %)
  • Down
    Zurich (D..  3681.86
    -10.48 ( -0.28 %)
Stock Broker of NSE: INB231372930 (CM),NSE: INF 231372930 (F&O),NSE: INE 231372930 (CD), Stock Broker of BSE: INB 011372936 (CM), BSE: INF 011372936 (F&O), MCX-SX: INE 261372930(CD), NCDEX Membership CODE: 01024 , MCX Membership CODE: 35780 , NMCE Membership CODE: CL0434, FMC CODE NO. : MCX/TCM/CORP/1549. NCDEX/PM/CORP/0999. NMCE/TCM/CORP/0360.
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution