bse nse BSE Prices delayed by 5 minutes... << Prices as on May 14, 2026 - 3:59PM >>  ABB India  6428.75 [2.00] ACC  1381 [1.08] Ambuja Cements  444 [1.25] Asian Paints  2623.15 [0.20] Axis Bank  1254.55 [-0.10] Bajaj Auto  10451 [1.88] Bank of Baroda  267.7 [2.27] Bharti Airtel  1883.25 [5.32] Bharat Heavy  413.45 [2.39] Bharat Petroleum  295.1 [-0.74] Britannia Industries  5370.9 [0.64] Cipla  1434 [8.05] Coal India  453.8 [-1.77] Colgate Palm  2150 [0.78] Dabur India  465 [0.42] DLF  583.2 [1.58] Dr. Reddy's Lab.  1302.8 [2.98] GAIL (India)  163 [-0.15] Grasim Industries  2941.45 [-0.16] HCL Technologies  1124.8 [-1.63] HDFC Bank  769.6 [2.67] Hero MotoCorp  5071 [1.52] Hindustan Unilever  2248.6 [-0.84] Hindalco Industries  1103.3 [2.76] ICICI Bank  1246.45 [0.84] Indian Hotels Co.  650.5 [2.06] IndusInd Bank  906.45 [1.59] Infosys  1095.6 [-2.46] ITC  307.4 [1.00] Jindal Steel  1253.5 [0.90] Kotak Mahindra Bank  383.15 [1.36] L&T  3941.05 [0.62] Lupin  2255 [1.79] Mahi. & Mahi  3172 [1.97] Maruti Suzuki India  13097.05 [-0.06] MTNL  29.54 [1.44] Nestle India  1456.9 [-0.79] NIIT  64.58 [-4.96] NMDC  93.35 [2.47] NTPC  396.25 [1.47] ONGC  300.8 [1.23] Punj. NationlBak  104.55 [1.75] Power Grid Corpn.  301.8 [0.05] Reliance Industries  1361.75 [0.19] SBI  979.55 [0.94] Vedanta  338.9 [4.89] Shipping Corpn.  327.15 [-1.37] Sun Pharmaceutical  1863 [2.12] Tata Chemicals  757.2 [-1.48] Tata Consumer  1228.9 [-0.51] Tata Motors Passenge  338.85 [0.64] Tata Steel  221.15 [0.66] Tata Power Co.  407.8 [0.85] Tata Consult. Serv.  2245.85 [-1.18] Tech Mahindra  1345.25 [-2.16] UltraTech Cement  11691.05 [1.03] United Spirits  1275 [1.38] Wipro  188.4 [0.32] Zee Entertainment  90.7 [2.58] 
mcx MCX Prices delayed by 20 minutes... Copper  ( MAY 2026 ) 1394 [-0.35] Crude Oil  ( MAY 2026 ) 9639 [-0.74] Crude Oil Mini MUM  ( MAY 2026 ) 9637 [-0.76] Gold  ( JUN 2026 ) 162152 [-0.02] Gold Guinea AHM  ( MAY 2026 ) 130114 [-0.01] Gold M  ( JUN 2026 ) 161649 [0.06] Gold Petal MUM  ( MAY 2026 ) 16293 [0.04] Gold Ten AHM  ( MAY 2026 ) 161901 [0.11] Mentha Oil  ( MAY 2026 ) 992.2 [-0.48] Natural Gas HZR  ( MAY 2026 ) 272.5 [-0.98] Natural Gas Mini  ( MAY 2026 ) 272.5 [-0.98] Silver  ( JUL 2026 ) 296626 [-1.20] Silver M  ( JUN 2026 ) 298667 [-1.15] Silver Micro AHM  ( JUN 2026 ) 298702 [-1.14] 
You are here: : Home » Markets »

Index Movers

  • Up
    AEX Gener..  1018.08
    7.96 (0.78 %)
  • Down
    All Ordin..  8861.00
    -19.70 ( -0.22 %)
  • Up
    ATX  5928.90
    42.36 (0.71 %)
  • Up
    CAC 40  8076.14
    68.17 (0.84 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24483.67
    346.86 (1.42 %)
  • Down
    Dow Jones..  49693.20
    -67.36 ( -0.14 %)
  • Up
    Euronext ..  5524.25
    15.47 (0.28 %)
  • Up
    FTSE 100  10373.41
    48.06 (0.46 %)
  • Up
    FTSE 250  22693.38
    165.01 (0.73 %)
  • Up
    Hang Seng  26427.59
    39.15 (0.15 %)
  • Down
    IBovespa ..  177098.30
    -3244.03 ( -1.83 %)
  • Up
    IPC  70187.45
    150.80 (0.21 %)
  • Down
    Jakarta C..  6723.32
    -135.58 ( -2.02 %)
  • Up
    KLSE Comp..  1746.73
    0.42 (0.02 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2738354.50
    -54638.75 ( -2.00 %)
  • Up
    NASDAQ 100  29366.94
    302.14 (1.03 %)
  • Up
    Nasdaq Co..  26402.34
    314.14 (1.19 %)
  • Down
    Nikkei 225  62835.96
    -436.15 ( -0.69 %)
  • Down
    NZX 50 IN..  13006.23
    -56.83 ( -0.44 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3711.65
    33.26 (0.90 %)
  • Up
    S&P 500 I..  7444.25
    43.29 (0.58 %)
  • Down
    Santiago ..  10396.50
    -244.16 ( -2.35 %)
  • Up
    Seoul Com..  7865.06
    21.05 (0.27 %)
  • Down
    SSE 180 I..  10375.97
    -141.32 ( -1.36 %)
  • Down
    SSE Compo..  4205.55
    -37.03 ( -0.88 %)
  • Up
    Stockholm..  1064.20
    1.74 (0.16 %)
  • Down
    Straits T..  4989.16
    -14.80 ( -0.30 %)
  • Up
    Swiss Mar..  13212.96
    93.43 (0.71 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  34041.43
    -249.30 ( -0.73 %)
  • Up
    TSEC Weig..  41742.32
    367.82 (0.88 %)
  • Up
    Zurich (D..  5861.07
    52.62 (0.90 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution