bse nse BSE Prices delayed by 5 minutes... << Prices as on Mar 30, 2026 >>  ABB India  5936.5 [-2.79] ACC  1253.3 [-4.64] Ambuja Cements  400.9 [-1.97] Asian Paints  2164.5 [-1.94] Axis Bank  1161.95 [-3.59] Bajaj Auto  8776.65 [-1.42] Bank of Baroda  247.45 [-4.81] Bharti Airtel  1784.3 [-3.14] Bharat Heavy  245.55 [-3.65] Bharat Petroleum  281.05 [-0.53] Britannia Industries  5426.4 [-1.35] Cipla  1223.05 [-1.58] Coal India  450.25 [1.15] Colgate Palm  1789.1 [-4.71] Dabur India  410.4 [-2.22] DLF  503.7 [-3.93] Dr. Reddy's Lab.  1254.65 [-2.13] GAIL (India)  137.7 [0.40] Grasim Industries  2555.35 [-2.74] HCL Technologies  1341.15 [-1.65] HDFC Bank  731.8 [-3.23] Hero MotoCorp  5060.35 [-1.65] Hindustan Unilever  2055.8 [-0.93] Hindalco Industries  884.55 [2.04] ICICI Bank  1205.2 [-2.35] Indian Hotels Co.  570.75 [-3.39] IndusInd Bank  752.8 [-4.93] Infosys  1251.2 [-1.48] ITC  287.7 [-2.39] Jindal Steel  1112.6 [-1.60] Kotak Mahindra Bank  353.2 [-3.48] L&T  3504.3 [-1.73] Lupin  2312.7 [-0.95] Mahi. & Mahi  2956.15 [-2.79] Maruti Suzuki India  12298.8 [-0.72] MTNL  21.47 [-6.69] Nestle India  1174.8 [-1.63] NIIT  50.5 [-6.69] NMDC  76.27 [-1.24] NTPC  370.95 [-1.32] ONGC  284.6 [0.94] Punj. NationlBak  100.55 [-4.33] Power Grid Corpn.  296.2 [0.27] Reliance Industries  1344.25 [-0.30] SBI  979.8 [-3.95] Vedanta  654.85 [0.82] Shipping Corpn.  219.8 [-3.85] Sun Pharmaceutical  1757.35 [-2.13] Tata Chemicals  583.15 [-3.69] Tata Consumer  1014.45 [-3.21] Tata Motors Passenge  296.25 [-2.29] Tata Steel  191.8 [-0.75] Tata Power Co.  378.7 [-1.81] Tata Consult. Serv.  2359.05 [-1.29] Tech Mahindra  1386.7 [-0.31] UltraTech Cement  10744.95 [-2.78] United Spirits  1219.05 [-2.78] Wipro  187.55 [-2.04] Zee Entertainment  72.02 [-2.43] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAR 2026 ) 348.75 [3.36] Aluminium Mini BHIW  ( MAR 2026 ) 351.45 [5.21] Cardamom VAND  ( MAR 2026 ) 2335 [0.00] Copper  ( MAR 2026 ) 1147.25 [0.49] Cotton(29mm) RJKT  ( MAR 2026 ) 26300 [0.00] Crude Oil  ( APR 2026 ) 9805 [4.36] Crude Oil Mini MUM  ( APR 2026 ) 9807 [4.37] Gold  ( APR 2026 ) 145641 [0.94] Gold Guinea AHM  ( MAR 2026 ) 117116 [1.63] Gold M  ( APR 2026 ) 144565 [0.16] Gold Petal MUM  ( MAR 2026 ) 14622 [0.65] Gold Ten AHM  ( MAR 2026 ) 145766 [0.34] Kapas  ( APR 2026 ) 1549 [0.00] Lead Mini MUM  ( MAR 2026 ) 199.4 [2.81] Lead MUM  ( MAR 2026 ) 194.5 [0.96] Mentha Oil  ( MAR 2026 ) 1040 [2.99] Natural Gas HZR  ( APR 2026 ) 274.5 [-5.25] Natural Gas Mini  ( APR 2026 ) 274.5 [-5.21] Nickel  ( APR 2026 ) 1648.3 [1.97] Silver  ( MAY 2026 ) 228961 [0.44] Silver M  ( APR 2026 ) 232625 [0.22] Silver Micro AHM  ( APR 2026 ) 232800 [0.23] Zinc Mini BHIW  ( MAR 2026 ) 317.6 [1.47] Zinc Mum  ( MAR 2026 ) 315.35 [1.43] 
You are here: : Home » Markets »

Index Movers

  • Up
    AEX Gener..  969.36
    4.88 (0.50 %)
  • Up
    All Ordin..  8714.50
    57.00 (0.65 %)
  • Up
    ATX  5343.48
    49.60 (0.93 %)
  • Up
    CAC 40  7828.85
    56.40 (0.72 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  22766.37
    203.49 (0.89 %)
  • Up
    Dow Jones..  45216.14
    49.50 (0.11 %)
  • Up
    Euronext ..  5085.35
    55.41 (1.09 %)
  • Up
    FTSE 100  10223.77
    95.81 (0.94 %)
  • Up
    FTSE 250  21252.67
    298.17 (1.40 %)
  • Down
    Hang Seng  24716.64
    -34.15 ( -0.14 %)
  • Up
    IBovespa ..  182514.20
    957.44 (0.52 %)
  • Up
    IPC  67087.64
    401.88 (0.60 %)
  • Down
    Jakarta C..  7056.56
    -35.11 ( -0.50 %)
  • Up
    KLSE Comp..  1688.72
    0.82 (0.05 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2865753.50
    71907.00 (2.51 %)
  • Down
    NASDAQ 100  22953.38
    -179.39 ( -0.78 %)
  • Down
    Nasdaq Co..  20794.64
    -153.72 ( -0.74 %)
  • Down
    Nikkei 225  51345.47
    -540.38 ( -1.05 %)
  • Up
    NZX 50 IN..  12852.38
    103.46 (0.80 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3087.62
    -10.12 ( -0.33 %)
  • Down
    S&P 500 I..  6343.72
    -25.13 ( -0.40 %)
  • Up
    Santiago ..  10418.06
    0.87 (0.01 %)
  • Down
    Seoul Com..  5098.17
    -179.13 ( -3.51 %)
  • Down
    SSE 180 I..  9590.08
    -45.83 ( -0.48 %)
  • Down
    SSE Compo..  3897.82
    -25.47 ( -0.65 %)
  • Up
    Stockholm..  1020.28
    12.48 (1.22 %)
  • Down
    Straits T..  4892.54
    -4.72 ( -0.10 %)
  • Up
    Swiss Mar..  12804.52
    135.85 (1.06 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  31934.94
    -25.71 ( -0.08 %)
  • Down
    TSEC Weig..  31827.33
    -690.83 ( -2.17 %)
  • Up
    Zurich (D..  5582.17
    40.38 (0.72 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution