bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 31, 2025 - 12:57PM >>  ABB India  5176.8 [0.67] ACC  1734.25 [0.12] Ambuja Cements  555.5 [1.05] Asian Paints Ltd.  2788.85 [1.18] Axis Bank Ltd.  1268.95 [1.84] Bajaj Auto  9380.35 [1.00] Bank of Baroda  297.5 [1.50] Bharti Airtel  2103.4 [0.17] Bharat Heavy Ele  290 [2.58] Bharat Petroleum  384 [3.87] Britannia Ind.  6067.45 [0.95] Cipla  1505.5 [0.95] Coal India  399.5 [0.39] Colgate Palm  2074.2 [1.02] Dabur India  505.95 [2.08] DLF Ltd.  689.3 [1.31] Dr. Reddy's Labs  1269.5 [0.28] GAIL (India)  171.8 [0.73] Grasim Inds.  2846.65 [0.17] HCL Technologies  1628.4 [0.82] HDFC Bank  994 [0.33] Hero MotoCorp  5772 [1.05] Hindustan Unilever  2324.75 [1.51] Hindalco Indus.  887 [0.32] ICICI Bank  1346.3 [0.31] Indian Hotels Co  738 [1.07] IndusInd Bank  866.75 [2.99] Infosys L  1618.45 [-0.37] ITC Ltd.  403.25 [0.66] Jindal Steel  1058.1 [3.63] Kotak Mahindra Bank  2187 [1.50] L&T  4082.25 [0.75] Lupin Ltd.  2109.75 [1.38] Mahi. & Mahi  3697 [0.91] Maruti Suzuki India  16677.8 [0.45] MTNL  37.3 [2.53] Nestle India  1291.9 [1.41] NIIT Ltd.  91.6 [1.66] NMDC Ltd.  83.65 [0.29] NTPC  329.85 [1.54] ONGC  238.3 [1.49] Punj. NationlBak  124.4 [1.63] Power Grid Corpo  264.25 [1.52] Reliance Inds.  1571.15 [1.97] SBI  985 [1.20] Vedanta  606.35 [0.13] Shipping Corpn.  230.9 [1.12] Sun Pharma.  1720 [0.02] Tata Chemicals  769.45 [2.78] Tata Consumer Produc  1192.7 [1.29] Tata Motors Passenge  366.1 [1.27] Tata Steel  180.5 [2.70] Tata Power Co.  380 [1.51] Tata Consultancy  3221.1 [-0.81] Tech Mahindra  1603.3 [-0.09] UltraTech Cement  11780.05 [0.60] United Spirits  1428.1 [0.28] Wipro  262.1 [-0.64] Zee Entertainment En  90.2 [0.50] 
mcx MCX Prices delayed by 20 minutes... Aluminium Mini BHIW  ( DEC 2025 ) 293.6 [0.00] Copper  ( DEC 2025 ) 1278.1 [-0.30] Crude Oil  ( JAN 2026 ) 5228 [-0.13] Crude Oil Mini MUM  ( JAN 2026 ) 5228 [-0.21] Electricity  ( JAN 2026 ) 4402 [0.14] Gold  ( FEB 2026 ) 135534 [-0.83] Gold Guinea AHM  ( DEC 2025 ) 110089 [-0.74] Gold M  ( JAN 2026 ) 132460 [-1.13] Gold Petal MUM  ( DEC 2025 ) 13848 [1.05] Gold Ten AHM  ( DEC 2025 ) 133730 [-0.96] Natural Gas HZR  ( JAN 2026 ) 348.2 [-2.71] Natural Gas Mini  ( JAN 2026 ) 348.4 [-2.74] Silver  ( MAR 2026 ) 236013 [-5.98] Silver M  ( FEB 2026 ) 238001 [-5.73] Silver Micro AHM  ( FEB 2026 ) 238059 [-5.70] Zinc Mum  ( DEC 2025 ) 310 [3.16] 
You are here: : Home » Markets »

Index Movers

  • Up
    AEX Gener..  952.72
    6.56 (0.69 %)
  • Down
    All Ordin..  9018.80
    -3.60 ( -0.04 %)
  • Up
    ATX  5326.33
    78.37 (1.47 %)
  • Up
    CAC 40  8180.25
    68.23 (0.83 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24490.41
    139.29 (0.57 %)
  • Down
    Dow Jones..  48367.06
    -94.87 ( -0.20 %)
  • Up
    Euronext ..  5077.83
    23.35 (0.46 %)
  • Up
    FTSE 100  9940.71
    74.18 (0.75 %)
  • Up
    FTSE 250  22558.36
    150.85 (0.67 %)
  • Down
    Hang Seng  25630.54
    -224.06 ( -0.87 %)
  • Up
    IBovespa ..  161125.38
    635.08 (0.39 %)
  • Down
    IPC  64366.70
    -980.38 ( -1.52 %)
  • Up
    Jakarta C..  8646.94
    2.68 (0.03 %)
  • Down
    KLSE Comp..  1672.59
    -11.94 ( -0.71 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  3051616.75
    -48457.75 ( -1.59 %)
  • Down
    NASDAQ 100  25462.56
    -63.00 ( -0.25 %)
  • Down
    Nasdaq Co..  23419.08
    -55.27 ( -0.24 %)
  • Down
    Nikkei 225  50339.48
    -187.44 ( -0.37 %)
  • Up
    NZX 50 IN..  13548.42
    0.29 (0.00 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3454.22
    -3.00 ( -0.09 %)
  • Down
    S&P 500 I..  6896.24
    -9.50 ( -0.14 %)
  • Down
    Santiago ..  10481.40
    -40.28 ( -0.38 %)
  • Down
    Seoul Com..  4214.17
    -6.39 ( -0.15 %)
  • Down
    SSE 180 I..  10015.86
    -15.97 ( -0.16 %)
  • Up
    SSE Compo..  3968.84
    3.72 (0.09 %)
  • Up
    Stockholm..  1045.68
    5.44 (0.52 %)
  • Down
    Straits T..  4646.21
    -9.17 ( -0.20 %)
  • Up
    Swiss Mar..  13267.48
    26.89 (0.20 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  31866.26
    -30.33 ( -0.10 %)
  • Up
    TSEC Weig..  28963.60
    256.47 (0.89 %)
  • Up
    Zurich (D..  5801.03
    49.32 (0.85 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution