bse nse BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2026 - 3:59PM >>  ABB India  6820.25 [0.81] ACC  1361.15 [1.86] Ambuja Cements  428.65 [1.83] Asian Paints  2672.5 [0.22] Axis Bank  1299 [-0.95] Bajaj Auto  10135 [-0.26] Bank of Baroda  244.55 [1.73] Bharti Airtel  1932.1 [2.24] Bharat Heavy  381.55 [1.03] Bharat Petroleum  308.25 [1.46] Britannia Industries  5362.15 [0.85] Cipla  1441.7 [0.70] Coal India  430.2 [0.26] Colgate Palm  2063 [2.11] Dabur India  443.25 [1.41] DLF  659.95 [4.13] Dr. Reddy's Lab.  1269.8 [-5.85] GAIL (India)  170.4 [0.83] Grasim Industries  3197 [2.01] HCL Technologies  1149.6 [0.37] HDFC Bank  817.7 [0.89] Hero MotoCorp  4900 [0.10] Hindustan Unilever  2144.1 [0.39] Hindalco Industries  964.5 [-0.69] ICICI Bank  1381.6 [0.04] Indian Hotels Co.  731.35 [1.17] IndusInd Bank  1015 [2.10] Infosys  1050.05 [-1.80] ITC  281.95 [0.43] Jindal Steel  1031 [0.91] Kotak Mahindra Bank  377.05 [1.77] L&T  3887.3 [-0.21] Lupin  2504.75 [1.92] Mahi. & Mahi  3085.25 [-0.57] Maruti Suzuki India  13728.4 [-1.55] MTNL  28.91 [2.70] Nestle India  1461.9 [0.86] NIIT  99.75 [0.50] NMDC  84.38 [0.72] NTPC  343.5 [-1.51] ONGC  243.7 [-1.34] Punj. NationlBak  103.45 [2.48] Power Grid Corpn.  281.45 [0.55] Reliance Industries  1279.7 [0.29] SBI  1021.65 [0.35] Vedanta  271.4 [-0.28] Shipping Corpn.  277.45 [-0.02] Sun Pharmaceutical  1938.85 [2.70] Tata Chemicals  714.7 [0.69] Tata Consumer  1108 [1.69] Tata Motors Passenge  331.7 [-0.14] Tata Steel  187.8 [-0.16] Tata Power Co.  375.4 [0.94] Tata Consult. Serv.  2047.75 [-0.52] Tech Mahindra  1424.25 [-0.31] UltraTech Cement  11515.9 [1.38] United Spirits  1382.8 [-1.91] Wipro  172.75 [0.06] Zee Entertainment  99.8 [0.30] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2026 ) 339.5 [0.61] Aluminium Mini BHIW  ( JUL 2026 ) 339.8 [0.62] Cardamom VAND  ( JUL 2026 ) 3250 [0.12] Copper  ( JUL 2026 ) 1283.55 [1.22] Crude Oil  ( JUL 2026 ) 7001 [-1.02] Crude Oil Mini MUM  ( JUL 2026 ) 7005 [-0.98] Electricity  ( JUL 2026 ) 4222 [2.60] Gold  ( AUG 2026 ) 145110 [0.97] Gold Guinea AHM  ( JUL 2026 ) 116822 [1.00] Gold M  ( AUG 2026 ) 144944 [0.97] Gold Petal MUM  ( JUL 2026 ) 14606 [1.00] Gold Ten AHM  ( JUL 2026 ) 145292 [1.03] Lead Mini MUM  ( JUL 2026 ) 199.95 [0.40] Lead MUM  ( JUL 2026 ) 200.1 [0.53] Mentha Oil  ( JUL 2026 ) 1277.5 [6.00] Natural Gas HZR  ( JUL 2026 ) 300.7 [-2.31] Natural Gas Mini  ( JUL 2026 ) 301 [-2.24] Nickel  ( JUL 2026 ) 1592.1 [1.58] Silver  ( SEP 2026 ) 226750 [1.48] Silver 100 AHM  ( JUL 2026 ) 2234 [1.50] Silver M  ( AUG 2026 ) 229686 [1.48] Silver Micro AHM  ( AUG 2026 ) 229600 [1.46] Zinc Mini BHIW  ( JUL 2026 ) 375.65 [1.89] Zinc Mum  ( JUL 2026 ) 375.95 [1.94] 
You are here: : Home » Markets »

Index Movers

  • Up
    AEX Gener..  1083.03
    6.88 (0.64 %)
  • Down
    All Ordin..  8979.30
    -25.40 ( -0.28 %)
  • Up
    ATX  6452.90
    76.34 (1.18 %)
  • Up
    CAC 40  8308.44
    55.78 (0.67 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  25037.84
    140.39 (0.56 %)
  • Down
    Dow Jones..  52348.39
    -576.76 ( -1.10 %)
  • Up
    Euronext ..  5641.31
    11.01 (0.20 %)
  • Down
    FTSE 100  10443.27
    -45.77 ( -0.44 %)
  • Up
    FTSE 250  23109.62
    91.98 (0.40 %)
  • Down
    Hang Seng  24028.92
    -170.54 ( -0.71 %)
  • Down
    IBovespa ..  170653.45
    -1367.55 ( -0.80 %)
  • Down
    IPC  66609.64
    -65.06 ( -0.10 %)
  • Up
    Jakarta C..  5890.09
    16.71 (0.28 %)
  • Down
    KLSE Comp..  1679.52
    -4.09 ( -0.24 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  3202489.50
    -21508.00 ( -0.67 %)
  • Up
    NASDAQ 100  29252.56
    79.54 (0.27 %)
  • Up
    Nasdaq Co..  25870.65
    51.96 (0.20 %)
  • Up
    Nikkei 225  67743.85
    924.80 (1.37 %)
  • Up
    NZX 50 IN..  13785.67
    120.49 (0.87 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3682.96
    -6.67 ( -0.18 %)
  • Down
    S&P 500 I..  7482.71
    -21.14 ( -0.28 %)
  • Down
    Santiago ..  10947.02
    -78.19 ( -0.71 %)
  • Up
    Seoul Com..  7291.91
    45.12 (0.62 %)
  • Up
    SSE 180 I..  10139.10
    220.51 (2.17 %)
  • Up
    SSE Compo..  4036.59
    65.71 (1.63 %)
  • Up
    Stockholm..  1094.06
    8.66 (0.79 %)
  • Up
    Straits T..  5432.65
    63.08 (1.16 %)
  • Up
    Swiss Mar..  14195.30
    20.95 (0.15 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  34935.80
    -336.79 ( -0.96 %)
  • Down
    TSEC Weig..  45354.61
    -379.80 ( -0.84 %)
  • Up
    Zurich (D..  6264.76
    59.85 (0.96 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution