bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 16, 2025 - 12:17PM >>  ABB India  5256.3 [-0.59] ACC  1770.1 [-0.42] Ambuja Cements  546.4 [-1.24] Asian Paints Ltd.  2794.3 [0.51] Axis Bank Ltd.  1236.5 [-3.71] Bajaj Auto  8957.3 [0.27] Bank of Baroda  281.1 [-1.39] Bharti Airtel  2097 [1.21] Bharat Heavy Ele  278.8 [-1.33] Bharat Petroleum  362 [-1.30] Britannia Ind.  6087.35 [0.79] Cipla  1503 [-0.28] Coal India  379.5 [-1.29] Colgate Palm  2164 [-0.01] Dabur India  503.6 [1.28] DLF Ltd.  690.6 [-1.05] Dr. Reddy's Labs  1278 [-0.19] GAIL (India)  168 [-1.09] Grasim Inds.  2807.05 [-0.49] HCL Technologies  1647.6 [-2.17] HDFC Bank  991.7 [-0.42] Hero MotoCorp  5958.7 [-0.02] Hindustan Unilever  2297.85 [0.20] Hindalco Indus.  834.5 [-1.56] ICICI Bank  1364 [-0.09] Indian Hotels Co  728 [-0.34] IndusInd Bank  846 [-0.62] Infosys L  1589 [-1.12] ITC Ltd.  403.2 [0.22] Jindal Steel  1015.7 [-1.67] Kotak Mahindra Bank  2189 [0.39] L&T  4060.2 [-0.75] Lupin Ltd.  2095 [0.23] Mahi. & Mahi  3631.5 [0.66] Maruti Suzuki India  16392.8 [-0.06] MTNL  37.99 [5.12] Nestle India  1242.65 [0.04] NIIT Ltd.  88.8 [-1.69] NMDC Ltd.  76.92 [-1.96] NTPC  320.3 [-1.10] ONGC  232.9 [-1.04] Punj. NationlBak  117.35 [-1.14] Power Grid Corpo  261.8 [-0.19] Reliance Inds.  1543.65 [-0.80] SBI  963.75 [-0.35] Vedanta  548.3 [-0.31] Shipping Corpn.  219.15 [-1.35] Sun Pharma.  1786.75 [-0.58] Tata Chemicals  764.3 [-0.19] Tata Consumer Produc  1172.8 [1.37] Tata Motors Passenge  346.8 [-0.09] Tata Steel  170 [-1.62] Tata Power Co.  379.7 [-0.50] Tata Consultancy  3200.2 [-0.93] Tech Mahindra  1574.35 [-0.07] UltraTech Cement  11575 [-1.23] United Spirits  1450.5 [0.63] Wipro  260.15 [-0.59] Zee Entertainment En  93.45 [-0.32] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 280.8 [0.25] Aluminium Mini BHIW  ( DEC 2025 ) 280.7 [0.11] Cardamom VAND  ( DEC 2025 ) 2654 [0.19] Copper  ( DEC 2025 ) 1105.55 [-0.37] Cotton(29mm) RJKT  ( DEC 2025 ) 25140 [-0.55] Crude Oil  ( DEC 2025 ) 5140 [-0.04] Crude Oil Mini MUM  ( DEC 2025 ) 5141 [-0.08] Electricity  ( DEC 2025 ) 3740 [1.41] Gold  ( FEB 2026 ) 133924 [-0.15] Gold Guinea AHM  ( DEC 2025 ) 107032 [-0.25] Gold M  ( JAN 2026 ) 132220 [-0.20] Gold Petal MUM  ( DEC 2025 ) 13407 [-0.23] Gold Ten AHM  ( DEC 2025 ) 132572 [-0.17] Lead Mini MUM  ( DEC 2025 ) 180.6 [-0.39] Lead MUM  ( DEC 2025 ) 180.75 [-0.28] Mentha Oil  ( DEC 2025 ) 936.5 [0.83] Natural Gas HZR  ( DEC 2025 ) 356 [-3.76] Natural Gas Mini  ( DEC 2025 ) 356.3 [-3.68] Silver  ( MAR 2026 ) 196781 [-0.57] Silver M  ( FEB 2026 ) 197428 [-0.53] Silver Micro AHM  ( FEB 2026 ) 197399 [-0.53] Zinc Mini BHIW  ( DEC 2025 ) 305.8 [-0.97] Zinc Mum  ( DEC 2025 ) 305.75 [-0.96] 
You are here: : Home » Markets »

Index Movers

  • Up
    AEX Gener..  945.77
    6.18 (0.65 %)
  • Down
    All Ordin..  8880.60
    -43.20 ( -0.49 %)
  • Up
    ATX  5171.05
    67.89 (1.31 %)
  • Up
    CAC 40  8124.88
    56.26 (0.69 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24229.91
    43.42 (0.18 %)
  • Down
    Dow Jones..  48416.56
    -41.49 ( -0.09 %)
  • Up
    Euronext ..  5006.48
    20.46 (0.41 %)
  • Up
    FTSE 100  9751.31
    102.28 (1.05 %)
  • Up
    FTSE 250  22049.16
    172.61 (0.78 %)
  • Down
    Hang Seng  25122.88
    -506.00 ( -2.01 %)
  • Up
    IBovespa ..  162481.73
    1715.36 (1.06 %)
  • Down
    IPC  64326.16
    -385.91 ( -0.60 %)
  • Down
    Jakarta C..  8644.73
    -4.93 ( -0.06 %)
  • Up
    KLSE Comp..  1647.46
    3.74 (0.23 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3012680.75
    33615.75 (1.12 %)
  • Down
    NASDAQ 100  25067.27
    -129.47 ( -0.52 %)
  • Down
    Nasdaq Co..  23057.41
    -137.76 ( -0.60 %)
  • Down
    Nikkei 225  49383.29
    -784.82 ( -1.59 %)
  • Up
    NZX 50 IN..  13424.95
    16.81 (0.13 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3405.99
    -9.22 ( -0.27 %)
  • Down
    S&P 500 I..  6816.51
    -10.90 ( -0.16 %)
  • Down
    Santiago ..  10302.23
    -97.78 ( -0.95 %)
  • Down
    Seoul Com..  4002.43
    -88.16 ( -2.20 %)
  • Down
    SSE 180 I..  9718.07
    -121.80 ( -1.25 %)
  • Down
    SSE Compo..  3824.68
    -43.24 ( -1.13 %)
  • Up
    Stockholm..  1027.66
    1.64 (0.16 %)
  • Down
    Straits T..  4579.34
    -9.83 ( -0.21 %)
  • Up
    Swiss Mar..  13036.80
    149.32 (1.15 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  31483.44
    -43.95 ( -0.14 %)
  • Down
    TSEC Weig..  27536.66
    -330.28 ( -1.20 %)
  • Up
    Zurich (D..  5752.52
    31.81 (0.55 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution