bse nse BSE Prices delayed by 5 minutes... << Prices as on Sep 18, 2025 - 2:38PM >>  ABB India  5429.85 [0.81] ACC  1858.8 [0.10] Ambuja Cements  578.8 [-0.62] Asian Paints Ltd.  2471.1 [-0.92] Axis Bank Ltd.  1130.2 [0.37] Bajaj Auto  9056.65 [-0.33] Bank of Baroda  247.4 [0.63] Bharti Airtel  1934.4 [-0.34] Bharat Heavy Ele  234.4 [0.06] Bharat Petroleum  325.25 [0.56] Britannia Ind.  6062.2 [-0.50] Cipla  1575.9 [1.07] Coal India  393 [-1.65] Colgate Palm.  2360.95 [0.58] Dabur India  534.3 [-0.21] DLF Ltd.  781.8 [-0.50] Dr. Reddy's Labs  1321.7 [0.82] GAIL (India)  181 [-0.33] Grasim Inds.  2861.5 [-0.10] HCL Technologies  1490 [0.59] HDFC Bank  972.1 [0.59] Hero MotoCorp  5348.1 [-0.05] Hindustan Unilever L  2580 [0.47] Hindalco Indus.  745.5 [-0.59] ICICI Bank  1416.35 [-0.18] Indian Hotels Co  781.8 [0.20] IndusInd Bank  734.4 [-0.59] Infosys L  1540.05 [1.12] ITC Ltd.  410.8 [0.37] Jindal Steel  1048.15 [1.42] Kotak Mahindra Bank  2050.55 [0.01] L&T  3674.8 [-0.28] Lupin Ltd.  2043.4 [0.60] Mahi. & Mahi  3614.75 [-0.51] Maruti Suzuki India  15740 [-0.38] MTNL  45.29 [0.11] Nestle India  1202.35 [-0.15] NIIT Ltd.  111.7 [-0.31] NMDC Ltd.  76.28 [0.82] NTPC  335.3 [-0.33] ONGC  235.05 [-0.74] Punj. NationlBak  111.6 [-0.31] Power Grid Corpo  288.1 [0.33] Reliance Inds.  1413.6 [0.00] SBI  851.65 [-0.62] Vedanta  455 [-0.23] Shipping Corpn.  218 [-0.68] Sun Pharma.  1647 [1.65] Tata Chemicals  988.85 [-1.62] Tata Consumer Produc  1127.35 [-0.78] Tata Motors  709.8 [-1.30] Tata Steel  171.55 [0.18] Tata Power Co.  391.8 [-0.71] Tata Consultancy  3171.65 [-0.04] Tech Mahindra  1551.4 [0.31] UltraTech Cement  12575.95 [-1.10] United Spirits  1325 [-0.96] Wipro  256.4 [0.89] Zee Entertainment En  115.35 [-0.65] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2025 ) 258.25 [0.29] Aluminium Mini BHIW  ( SEP 2025 ) 258.25 [0.45] Cardamom VAND  ( SEP 2025 ) 2601 [0.15] Copper  ( SEP 2025 ) 904.5 [0.08] Crude Oil  ( SEP 2025 ) 5644 [-0.04] Crude Oil Mini MUM  ( SEP 2025 ) 5643 [-0.07] Electricity  ( SEP 2025 ) 3864 [-0.08] Gold  ( OCT 2025 ) 109472 [-0.32] Gold Guinea AHM  ( SEP 2025 ) 87863 [-0.30] Gold M  ( OCT 2025 ) 109390 [-0.28] Gold Petal MUM  ( SEP 2025 ) 11003 [-0.31] Gold Ten AHM  ( SEP 2025 ) 109723 [-0.28] Lead Mini MUM  ( SEP 2025 ) 182.8 [0.19] Lead MUM  ( SEP 2025 ) 183.2 [0.16] Mentha Oil  ( SEP 2025 ) 988.7 [0.45] Natural Gas HZR  ( SEP 2025 ) 271.3 [-0.11] Natural Gas Mini  ( SEP 2025 ) 271.3 [-0.11] Silver  ( DEC 2025 ) 127201 [0.17] Silver M  ( NOV 2025 ) 127225 [0.18] Silver Micro AHM  ( NOV 2025 ) 127170 [0.14] Zinc Mini BHIW  ( SEP 2025 ) 278.2 [-0.32] Zinc Mum  ( SEP 2025 ) 278.3 [-0.36] 
You are here: : Home » Markets »

Index Movers

  • Up
    AEX Gener..  925.02
    10.21 (1.10 %)
  • Down
    All Ordin..  9041.90
    -53.00 ( -0.59 %)
  • Up
    ATX  4619.06
    40.74 (0.88 %)
  • Up
    CAC 40  7883.88
    96.90 (1.23 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23668.10
    308.92 (1.31 %)
  • Up
    Dow Jones..  46018.32
    260.42 (0.57 %)
  • Up
    Euronext ..  4714.78
    4.18 (0.09 %)
  • Up
    FTSE 100  9237.72
    29.35 (0.32 %)
  • Up
    FTSE 250  21672.08
    52.27 (0.24 %)
  • Down
    Hang Seng  26516.72
    -391.67 ( -1.48 %)
  • Up
    IBovespa ..  145593.62
    1531.89 (1.05 %)
  • Down
    IPC  61596.23
    -505.90 ( -0.82 %)
  • Up
    Jakarta C..  8025.48
    0.30 (0.00 %)
  • Down
    KLSE Comp..  1599.11
    -12.59 ( -0.79 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  1783519.75
    -4749.00 ( -0.27 %)
  • Down
    NASDAQ 100  24223.69
    -50.56 ( -0.21 %)
  • Down
    Nasdaq Co..  22261.33
    -72.63 ( -0.33 %)
  • Up
    Nikkei 225  45332.20
    541.82 (1.20 %)
  • Down
    NZX 50 IN..  13137.09
    -91.29 ( -0.69 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3292.83
    -4.92 ( -0.15 %)
  • Down
    S&P 500 I..  6600.35
    -6.41 ( -0.10 %)
  • Down
    Santiago ..  9007.14
    -58.89 ( -0.65 %)
  • Up
    Seoul Com..  3454.52
    41.12 (1.19 %)
  • Down
    SSE 180 I..  9788.29
    -141.78 ( -1.45 %)
  • Down
    SSE Compo..  3822.55
    -53.79 ( -1.41 %)
  • Up
    Stockholm..  986.30
    9.00 (0.91 %)
  • Down
    Straits T..  4315.14
    -8.64 ( -0.20 %)
  • Up
    Swiss Mar..  12061.71
    62.75 (0.52 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  29321.66
    6.43 (0.02 %)
  • Up
    TSEC Weig..  25719.47
    281.22 (1.09 %)
  • Up
    Zurich (D..  5439.83
    70.13 (1.29 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution