bse nse BSE Prices delayed by 5 minutes... << Prices as on Jan 30, 2026 - 12:47PM >>  ABB India  5531.5 [1.02] ACC  1675.7 [-0.12] Ambuja Cements  532.4 [-0.67] Asian Paints  2443.3 [1.10] Axis Bank  1373.9 [0.70] Bajaj Auto  9520.2 [0.13] Bank of Baroda  301 [-0.50] Bharti Airtel  1962.95 [-0.26] Bharat Heavy  262.85 [0.94] Bharat Petroleum  362.5 [-1.20] Britannia Industries  5853.5 [2.23] Cipla  1324 [0.28] Coal India  438.5 [-3.82] Colgate Palm  2090.9 [-0.99] Dabur India  507.35 [-0.25] DLF  634.9 [-0.53] Dr. Reddy's Labs  1218.9 [0.86] GAIL (India)  166.7 [-0.36] Grasim Industries  2827.9 [-0.18] HCL Technologies  1695 [-1.52] HDFC Bank  932.95 [-0.29] Hero MotoCorp  5514.25 [-1.12] Hindustan Unilever  2369 [0.74] Hindalco Industries  967.65 [-5.58] ICICI Bank  1360.3 [-1.72] Indian Hotels Co.  673.35 [1.32] IndusInd Bank  899 [0.10] Infosys  1625 [-1.97] ITC  321.65 [0.94] Jindal Steel  1130.6 [-2.13] Kotak Mahindra Bank  407.8 [-1.10] L&T  3919.05 [-0.34] Lupin  2140.9 [0.43] Mahi. & Mahi  3394 [0.25] Maruti Suzuki India  14464.3 [-0.24] MTNL  34.69 [12.59] Nestle India  1309.7 [1.70] NIIT  76.97 [1.41] NMDC  80.8 [-4.60] NTPC  352.55 [-1.55] ONGC  269 [-2.27] Punj. NationlBak  125.4 [0.16] Power Grid Corpo  255.4 [-1.98] Reliance Industries  1389.85 [-0.15] SBI  1080.3 [1.48] Vedanta  703.75 [-8.14] Shipping Corpn.  225.7 [1.51] Sun Pharmaceutical  1597 [0.48] Tata Chemicals  740.45 [2.35] Tata Consumer Produc  1133.5 [2.47] Tata Motors Passenge  350.85 [-0.28] Tata Steel  191.45 [-5.39] Tata Power Co.  361.55 [-1.32] Tata Consultancy  3122.35 [-0.75] Tech Mahindra  1740 [-1.57] UltraTech Cement  12698.8 [-0.16] United Spirits  1354.9 [1.80] Wipro  237 [-1.19] Zee Entertainment En  83.91 [1.12] 
mcx MCX Prices delayed by 20 minutes... Copper  ( JAN 2026 ) 1333.8 [-2.40] Crude Oil  ( FEB 2026 ) 5911 [-2.01] Crude Oil Mini MUM  ( FEB 2026 ) 5913 [-1.96] Electricity  ( JAN 2026 ) 3834 [0.03] Gold  ( FEB 2026 ) 163653 [-3.39] Gold Guinea AHM  ( JAN 2026 ) 143938 [-2.26] Gold M  ( FEB 2026 ) 164416 [-3.82] Gold Petal MUM  ( JAN 2026 ) 17840 [-2.95] Gold Ten AHM  ( JAN 2026 ) 175000 [-2.28] Lead MUM  ( JAN 2026 ) 199 [0.86] Mentha Oil  ( JAN 2026 ) 970 [-0.80] Natural Gas HZR  ( FEB 2026 ) 357.3 [1.51] Natural Gas Mini  ( FEB 2026 ) 357.3 [1.65] Nickel  ( FEB 2026 ) 1666 [-3.26] Silver  ( MAR 2026 ) 368093 [-7.95] Silver M  ( FEB 2026 ) 379698 [-7.55] Silver Micro AHM  ( FEB 2026 ) 379803 [-7.60] Zinc Mini BHIW  ( JAN 2026 ) 336 [2.83] Zinc Mum  ( JAN 2026 ) 335 [-0.89] 
You are here: : Home » Markets »

Index Movers

  • Down
    AEX Gener..  996.93
    -0.20 ( -0.02 %)
  • Down
    All Ordin..  9164.80
    -72.10 ( -0.79 %)
  • Down
    ATX  5578.55
    -42.11 ( -0.75 %)
  • Up
    CAC 40  8071.36
    4.68 (0.06 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24309.46
    -513.33 ( -2.11 %)
  • Up
    Dow Jones..  49071.56
    55.96 (0.11 %)
  • Down
    Euronext ..  5373.55
    -6.86 ( -0.13 %)
  • Up
    FTSE 100  10171.76
    17.33 (0.17 %)
  • Down
    FTSE 250  23268.44
    -122.19 ( -0.53 %)
  • Down
    Hang Seng  27409.85
    -558.24 ( -2.04 %)
  • Down
    IBovespa ..  183133.75
    -1557.30 ( -0.85 %)
  • Down
    IPC  69492.43
    -467.30 ( -0.67 %)
  • Up
    Jakarta C..  8329.15
    96.95 (1.16 %)
  • Up
    KLSE Comp..  1737.31
    6.42 (0.37 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  3211242.25
    -19471.75 ( -0.61 %)
  • Down
    NASDAQ 100  25884.29
    -138.50 ( -0.54 %)
  • Down
    Nasdaq Co..  23685.12
    -172.33 ( -0.73 %)
  • Down
    Nikkei 225  53322.85
    -52.75 ( -0.10 %)
  • Up
    NZX 50 IN..  13423.18
    74.57 (0.56 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3441.24
    -9.26 ( -0.27 %)
  • Down
    S&P 500 I..  6969.01
    -9.02 ( -0.13 %)
  • Down
    Santiago ..  11523.45
    -104.13 ( -0.90 %)
  • Up
    Seoul Com..  5224.36
    3.11 (0.06 %)
  • Down
    SSE 180 I..  10328.89
    -176.32 ( -1.71 %)
  • Down
    SSE Compo..  4119.01
    -38.98 ( -0.95 %)
  • Down
    Stockholm..  1071.30
    -3.41 ( -0.32 %)
  • Down
    Straits T..  4918.43
    -11.60 ( -0.24 %)
  • Up
    Swiss Mar..  13147.93
    124.12 (0.94 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  33016.13
    -159.94 ( -0.48 %)
  • Down
    TSEC Weig..  32063.75
    -472.52 ( -1.47 %)
  • Down
    Zurich (D..  5891.95
    -41.25 ( -0.70 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution