bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 03, 2025 - 3:59PM >>  ABB India  5130.75 [-1.00] ACC  1838 [-0.81] Ambuja Cements  537 [-1.10] Asian Paints Ltd.  2951.85 [-0.07] Axis Bank Ltd.  1270.9 [0.91] Bajaj Auto  9011.6 [-0.81] Bank of Baroda  287.5 [-3.15] Bharti Airtel  2088.55 [-0.63] Bharat Heavy Ele  278.5 [-2.47] Bharat Petroleum  358.25 [-0.10] Britannia Ind.  5828.55 [-0.81] Cipla  1508.1 [-0.56] Coal India  375.45 [-0.91] Colgate Palm  2102.45 [-2.61] Dabur India  505.3 [-0.48] DLF Ltd.  708.5 [-0.52] Dr. Reddy's Labs  1280.55 [0.33] GAIL (India)  170.45 [-2.57] Grasim Inds.  2715.6 [-0.70] HCL Technologies  1639.6 [0.25] HDFC Bank  1000.45 [1.06] Hero MotoCorp  6211.4 [-0.94] Hindustan Unilever L  2454.25 [-0.93] Hindalco Indus.  816.85 [1.32] ICICI Bank  1391.4 [1.37] Indian Hotels Co  735.3 [-0.96] IndusInd Bank  846.45 [-0.47] Infosys L  1578.3 [1.12] ITC Ltd.  400.55 [-0.12] Jindal Steel  1021.15 [-0.76] Kotak Mahindra Bank  2145.45 [0.15] L&T  3987.45 [-1.08] Lupin Ltd.  2083.1 [-0.02] Mahi. & Mahi  3650.15 [-1.79] Maruti Suzuki India  16082.6 [-0.97] MTNL  37.5 [-0.85] Nestle India  1238.1 [-1.63] NIIT Ltd.  94.3 [-1.05] NMDC Ltd.  76.07 [-0.03] NTPC  322.95 [-1.72] ONGC  240.05 [-1.38] Punj. NationlBak  119.8 [-4.54] Power Grid Corpo  268.3 [0.32] Reliance Inds.  1539 [-0.48] SBI  951.4 [-1.69] Vedanta  532.9 [-0.99] Shipping Corpn.  228.45 [-0.37] Sun Pharma.  1805.7 [0.43] Tata Chemicals  783.25 [-0.83] Tata Consumer Produc  1138.7 [-2.12] Tata Motors Passenge  356.55 [-1.40] Tata Steel  166.9 [-0.51] Tata Power Co.  383.9 [-1.15] Tata Consultancy  3179.95 [1.41] Tech Mahindra  1541.8 [0.41] UltraTech Cement  11573.5 [-0.77] United Spirits  1422.95 [-1.18] Wipro  254.6 [1.74] Zee Entertainment En  99.7 [2.15] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 278.15 [1.29] Aluminium Mini BHIW  ( DEC 2025 ) 278.4 [1.27] Cardamom VAND  ( DEC 2025 ) 2699 [-0.52] Copper  ( DEC 2025 ) 1076.7 [2.83] Cotton(29mm) RJKT  ( DEC 2025 ) 25020 [0.08] Crude Oil  ( DEC 2025 ) 5354 [0.85] Crude Oil Mini MUM  ( DEC 2025 ) 5353 [0.77] Electricity  ( DEC 2025 ) 4171 [4.22] Gold  ( DEC 2025 ) 127969 [0.50] Gold Guinea AHM  ( DEC 2025 ) 104540 [0.66] Gold M  ( DEC 2025 ) 128050 [0.71] Gold Petal MUM  ( DEC 2025 ) 13101 [0.66] Gold Ten AHM  ( DEC 2025 ) 129880 [0.72] Lead Mini MUM  ( DEC 2025 ) 183.05 [0.14] Lead MUM  ( DEC 2025 ) 183.2 [0.27] Mentha Oil  ( DEC 2025 ) 904 [-0.90] Natural Gas HZR  ( DEC 2025 ) 450.5 [2.64] Natural Gas Mini  ( DEC 2025 ) 450.2 [2.57] Nickel  ( DEC 2025 ) 1330.5 [0.97] Nickel  ( DEC 2025 ) 1330.5 [0.97] Silver  ( DEC 2025 ) 177789 [0.68] Silver M  ( FEB 2026 ) 183789 [0.88] Silver Micro AHM  ( FEB 2026 ) 183823 [0.91] Zinc Mini BHIW  ( DEC 2025 ) 308.75 [0.87] Zinc Mum  ( DEC 2025 ) 308.5 [0.82] 
You are here: : Home » Markets »

Block Deals

  • Up
    AEX Gener..  948.63
    3.79 (0.40 %)
  • Up
    All Ordin..  8894.20
    16.70 (0.19 %)
  • Down
    ATX  5050.81
    -20.87 ( -0.41 %)
  • Down
    CAC 40  8071.92
    -2.69 ( -0.03 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23751.00
    40.14 (0.17 %)
  • Up
    Dow Jones..  47585.73
    111.27 (0.23 %)
  • Up
    Euronext ..  5012.47
    2.12 (0.04 %)
  • Down
    FTSE 100  9689.92
    -11.88 ( -0.12 %)
  • Down
    FTSE 250  21946.70
    -35.30 ( -0.16 %)
  • Down
    Hang Seng  25783.08
    -311.97 ( -1.21 %)
  • Up
    IBovespa ..  161638.70
    546.45 (0.34 %)
  • Down
    IPC  63565.28
    -255.33 ( -0.40 %)
  • Down
    Jakarta C..  8597.55
    -19.49 ( -0.23 %)
  • Down
    KLSE Comp..  1619.60
    -11.00 ( -0.68 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  3042000.50
    -18289.50 ( -0.60 %)
  • Down
    NASDAQ 100  25497.09
    -58.77 ( -0.23 %)
  • Down
    Nasdaq Co..  23370.68
    -42.99 ( -0.18 %)
  • Up
    Nikkei 225  49864.68
    561.28 (1.13 %)
  • Up
    NZX 50 IN..  13582.54
    79.74 (0.59 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3433.82
    0.15 (0.00 %)
  • Up
    S&P 500 I..  6830.47
    1.10 (0.02 %)
  • Up
    Santiago ..  10146.49
    2.49 (0.02 %)
  • Up
    Seoul Com..  4036.30
    41.37 (1.02 %)
  • Down
    SSE 180 I..  9833.61
    -33.14 ( -0.34 %)
  • Down
    SSE Compo..  3878.00
    -19.71 ( -0.51 %)
  • Down
    Stockholm..  1014.53
    -1.86 ( -0.18 %)
  • Up
    Straits T..  4550.86
    12.90 (0.28 %)
  • Down
    Swiss Mar..  12854.72
    -35.53 ( -0.28 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31107.35
    58.07 (0.19 %)
  • Up
    TSEC Weig..  27793.04
    228.77 (0.82 %)
  • Up
    Zurich (D..  5702.66
    16.49 (0.29 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution