bse nse BSE Prices delayed by 5 minutes... << Prices as on Feb 13, 2026 - 9:23AM >>  ABB India  5767.5 [-0.29] ACC  1652.85 [-1.15] Ambuja Cements  524.05 [-1.69] Asian Paints  2401.6 [-0.33] Axis Bank  1345.4 [0.40] Bajaj Auto  9795.7 [-0.42] Bank of Baroda  286.55 [-1.16] Bharti Airtel  2017.3 [0.11] Bharat Heavy  257.25 [-1.21] Bharat Petroleum  376.55 [-0.26] Britannia Industries  6050.05 [-0.93] Cipla  1321.25 [-0.62] Coal India  414.3 [-1.15] Colgate Palm  2120.8 [-0.89] Dabur India  517.45 [-0.39] DLF  634 [-2.72] Dr. Reddy's Lab.  1269.75 [-0.38] GAIL (India)  162.45 [-0.70] Grasim Industries  2921.8 [-0.14] HCL Technologies  1414.35 [-4.18] HDFC Bank  915.75 [-0.51] Hero MotoCorp  5677.5 [-1.00] Hindustan Unilever  2356.65 [-2.22] Hindalco Industries  927.15 [-3.85] ICICI Bank  1426.25 [-0.28] Indian Hotels Co.  688.8 [-3.20] IndusInd Bank  915.75 [-0.77] Infosys  1315.8 [-5.15] ITC  316.7 [-0.30] Jindal Steel  1180.4 [-1.88] Kotak Mahindra Bank  425.4 [-0.20] L&T  4161 [-0.58] Lupin  2189.05 [-0.96] Mahi. & Mahi  3548.05 [-1.25] Maruti Suzuki India  15344.85 [0.14] MTNL  31.59 [-1.74] Nestle India  1300 [-0.39] NIIT  74.92 [-2.28] NMDC  81.4 [-3.93] NTPC  366 [-0.57] ONGC  268.5 [-2.81] Punj. NationlBak  119.75 [-0.99] Power Grid Corpn.  292.75 [-0.34] Reliance Industries  1444.8 [-0.35] SBI  1198.7 [0.52] Vedanta  678.55 [-3.39] Shipping Corpn.  274.4 [0.26] Sun Pharmaceutical  1712 [-0.15] Tata Chemicals  692.5 [-0.93] Tata Consumer Produc  1146.7 [-0.12] Tata Motors Passenge  379.65 [-0.98] Tata Steel  206.5 [-0.77] Tata Power Co.  375.7 [-1.24] Tata Consult. Serv.  2611.75 [-5.09] Tech Mahindra  1497.65 [-2.52] UltraTech Cement  12975.2 [-0.40] United Spirits  1414.2 [-0.24] Wipro  211.95 [-3.17] Zee Entertainment En  92.97 [-0.65] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( FEB 2026 ) 308.9 [0.39] Aluminium Mini BHIW  ( FEB 2026 ) 308.55 [0.23] Copper  ( FEB 2026 ) 1219.95 [1.13] Crude Oil  ( FEB 2026 ) 5703 [0.30] Crude Oil Mini MUM  ( FEB 2026 ) 5703 [0.25] Electricity  ( FEB 2026 ) 3451 [0.73] Gold  ( APR 2026 ) 154412 [1.03] Gold Guinea AHM  ( FEB 2026 ) 126100 [0.90] Gold M  ( MAR 2026 ) 152069 [0.92] Gold Petal MUM  ( FEB 2026 ) 15798 [0.77] Gold Ten AHM  ( FEB 2026 ) 154906 [0.81] Lead Mini MUM  ( FEB 2026 ) 189 [0.13] Lead MUM  ( FEB 2026 ) 187.75 [-0.03] Mentha Oil  ( FEB 2026 ) 965 [-0.17] Natural Gas HZR  ( FEB 2026 ) 290.7 [-1.19] Natural Gas Mini  ( FEB 2026 ) 290.7 [-1.29] Nickel  ( FEB 2026 ) 1524.3 [-1.31] Silver  ( MAR 2026 ) 240721 [1.81] Silver M  ( FEB 2026 ) 247649 [1.78] Silver Micro AHM  ( FEB 2026 ) 247881 [1.81] Zinc Mini BHIW  ( FEB 2026 ) 324.25 [0.19] Zinc Mum  ( FEB 2026 ) 323.85 [0.15] 
You are here: : Home » MCXSX Currency »

Historical Prices

  • Down
    AEX Gener..  988.03
    -20.93 ( -2.12 %)
  • Down
    All Ordin..  9145.00
    -136.80 ( -1.50 %)
  • Down
    ATX  5704.88
    -102.67 ( -1.80 %)
  • Up
    CAC 40  8340.56
    27.32 (0.33 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24852.69
    -3.46 ( -0.01 %)
  • Down
    Dow Jones..  49451.98
    -669.42 ( -1.35 %)
  • Up
    Euronext ..  5626.04
    31.16 (0.55 %)
  • Down
    FTSE 100  10402.44
    -69.67 ( -0.67 %)
  • Down
    FTSE 250  23304.99
    -111.55 ( -0.48 %)
  • Down
    Hang Seng  26555.43
    -477.11 ( -1.80 %)
  • Down
    IBovespa ..  187766.42
    -1932.70 ( -1.03 %)
  • Down
    IPC  70888.04
    -713.31 ( -1.01 %)
  • Down
    Jakarta C..  8234.69
    -30.66 ( -0.37 %)
  • Down
    KLSE Comp..  1744.56
    -6.29 ( -0.36 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2851779.75
    -165861.50 ( -5.82 %)
  • Down
    NASDAQ 100  24687.61
    -513.65 ( -2.08 %)
  • Down
    Nasdaq Co..  22597.15
    -469.32 ( -2.08 %)
  • Down
    Nikkei 225  57226.59
    -413.25 ( -0.72 %)
  • Down
    NZX 50 IN..  13259.60
    -271.88 ( -2.05 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3352.68
    -56.94 ( -1.70 %)
  • Down
    S&P 500 I..  6832.76
    -108.71 ( -1.59 %)
  • Down
    Santiago ..  10974.84
    -242.98 ( -2.21 %)
  • Up
    Seoul Com..  5537.76
    15.49 (0.28 %)
  • Down
    SSE 180 I..  10309.11
    -90.55 ( -0.88 %)
  • Down
    SSE Compo..  4105.04
    -28.98 ( -0.71 %)
  • Down
    Stockholm..  1085.93
    -10.86 ( -1.00 %)
  • Down
    Straits T..  4951.71
    -65.05 ( -1.31 %)
  • Down
    Swiss Mar..  13529.92
    -17.16 ( -0.13 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  32465.28
    -788.92 ( -2.43 %)
  • Up
    TSEC Weig..  33605.71
    532.74 (1.59 %)
  • Down
    Zurich (D..  6011.29
    -24.35 ( -0.41 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution