bse nse BSE Prices delayed by 5 minutes... << Prices as on Nov 17, 2025 - 3:59PM >>  ABB India  5042.45 [1.78] ACC  1845 [0.26] Ambuja Cements  560.45 [-0.48] Asian Paints Ltd.  2887 [-0.67] Axis Bank Ltd.  1249.35 [0.53] Bajaj Auto  8957.1 [1.36] Bank of Baroda  287.8 [0.31] Bharti Airtel  2112.2 [0.64] Bharat Heavy Ele  285.6 [1.35] Bharat Petroleum  373.95 [0.80] Britannia Ind.  5826.7 [0.42] Cipla  1536.25 [0.30] Coal India  388.15 [0.26] Colgate Palm  2185 [0.50] Dabur India  524.05 [-0.21] DLF Ltd.  766.9 [0.18] Dr. Reddy's Labs  1243.15 [-0.14] GAIL (India)  185.25 [0.95] Grasim Inds.  2800.1 [0.71] HCL Technologies  1606.4 [0.78] HDFC Bank  996.8 [0.80] Hero MotoCorp  5799.1 [4.86] Hindustan Unilever L  2426.15 [-0.02] Hindalco Indus.  808.7 [0.67] ICICI Bank  1377.6 [0.42] Indian Hotels Co  723.6 [0.44] IndusInd Bank  854.1 [0.74] Infosys L  1504.95 [0.16] ITC Ltd.  407.1 [-0.18] Jindal Steel  1081 [0.37] Kotak Mahindra Bank  2101.3 [1.26] L&T  4028.1 [0.82] Lupin Ltd.  2051.15 [-0.19] Mahi. & Mahi  3735 [1.11] Maruti Suzuki India  15888 [1.34] MTNL  40.81 [-0.78] Nestle India  1271.3 [0.15] NIIT Ltd.  99.4 [-1.63] NMDC Ltd.  76.53 [-0.08] NTPC  329.85 [0.43] ONGC  248 [0.10] Punj. NationlBak  123 [0.74] Power Grid Corpo  273.4 [0.77] Reliance Inds.  1517.9 [-0.06] SBI  972.5 [0.53] Vedanta  520.7 [-0.89] Shipping Corpn.  261.2 [-1.53] Sun Pharma.  1765.8 [0.54] Tata Chemicals  834.65 [0.20] Tata Consumer Produc  1179 [1.83] Tata Motors Passenge  372.7 [-4.83] Tata Steel  173.4 [-0.43] Tata Power Co.  392.35 [1.07] Tata Consultancy  3102.55 [-0.08] Tech Mahindra  1453.45 [1.06] UltraTech Cement  11780 [-0.70] United Spirits  1434.3 [0.34] Wipro  244 [-0.22] Zee Entertainment En  100.25 [-0.20] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2025 ) 267.2 [-1.22] Aluminium Mini BHIW  ( NOV 2025 ) 267.3 [-1.13] Cardamom VAND  ( NOV 2025 ) 2450 [-0.45] Copper  ( NOV 2025 ) 1002.75 [-0.57] Cotton(29mm) RJKT  ( NOV 2025 ) 25010 [0.77] Crude Oil  ( NOV 2025 ) 5321 [-0.39] Crude Oil Mini MUM  ( NOV 2025 ) 5321 [-0.37] Electricity  ( NOV 2025 ) 2904 [-1.49] Gold  ( DEC 2025 ) 122652 [-0.74] Gold Guinea AHM  ( NOV 2025 ) 99452 [-0.66] Gold M  ( DEC 2025 ) 122582 [-0.71] Gold Petal MUM  ( NOV 2025 ) 12448 [-0.58] Gold Ten AHM  ( NOV 2025 ) 122927 [-0.69] Lead Mini MUM  ( NOV 2025 ) 182.1 [-0.71] Lead MUM  ( NOV 2025 ) 182.35 [-0.65] Mentha Oil  ( NOV 2025 ) 917.2 [0.66] Natural Gas HZR  ( NOV 2025 ) 396.9 [-0.87] Natural Gas Mini  ( NOV 2025 ) 397 [-0.85] Nickel  ( NOV 2025 ) 1276 [-1.42] Nickel  ( NOV 2025 ) 1276 [-1.42] Silver  ( DEC 2025 ) 154526 [-0.96] Silver M  ( NOV 2025 ) 156140 [-0.98] Silver Micro AHM  ( NOV 2025 ) 156200 [-0.99] Zinc Mini BHIW  ( NOV 2025 ) 302.45 [-0.20] Zinc Mum  ( NOV 2025 ) 302.95 [-0.13] 
You are here: : Home » MCXSX Currency »

Historical Prices

  • Down
    AEX Gener..  943.43
    -8.49 ( -0.90 %)
  • Up
    All Ordin..  8915.70
    8.70 (0.10 %)
  • Down
    ATX  4812.82
    -40.57 ( -0.84 %)
  • Down
    CAC 40  8120.16
    -49.93 ( -0.61 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23718.95
    -157.60 ( -0.66 %)
  • Down
    Dow Jones..  46913.95
    -233.53 ( -0.50 %)
  • Down
    Euronext ..  5016.72
    -17.80 ( -0.35 %)
  • Down
    FTSE 100  9671.72
    -26.65 ( -0.28 %)
  • Down
    FTSE 250  21701.36
    -118.20 ( -0.54 %)
  • Down
    Hang Seng  26299.08
    -273.38 ( -1.04 %)
  • Down
    IBovespa ..  157715.52
    -23.17 ( -0.01 %)
  • Down
    IPC  62328.63
    -200.77 ( -0.32 %)
  • Up
    Jakarta C..  8436.23
    65.79 (0.78 %)
  • Up
    KLSE Comp..  1629.04
    3.37 (0.21 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2992808.50
    109475.75 (3.66 %)
  • Down
    NASDAQ 100  24898.33
    -109.91 ( -0.44 %)
  • Down
    Nasdaq Co..  22794.76
    -105.83 ( -0.46 %)
  • Down
    Nikkei 225  50323.91
    -52.62 ( -0.10 %)
  • Up
    NZX 50 IN..  13499.04
    34.58 (0.26 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3374.20
    -12.33 ( -0.37 %)
  • Down
    S&P 500 I..  6702.82
    -31.29 ( -0.47 %)
  • Down
    Santiago ..  9603.02
    -107.36 ( -1.12 %)
  • Up
    Seoul Com..  4089.25
    77.68 (1.90 %)
  • Down
    SSE 180 I..  10024.47
    -70.20 ( -0.70 %)
  • Down
    SSE Compo..  3972.03
    -18.46 ( -0.46 %)
  • Down
    Stockholm..  1007.07
    -6.43 ( -0.64 %)
  • Down
    Straits T..  4539.74
    -6.33 ( -0.14 %)
  • Down
    Swiss Mar..  12570.10
    -64.20 ( -0.51 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  30223.27
    -103.19 ( -0.34 %)
  • Up
    TSEC Weig..  27447.31
    49.81 (0.18 %)
  • Down
    Zurich (D..  5638.15
    -55.62 ( -0.99 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution