bse nse BSE Prices delayed by 5 minutes... << Prices as on Mar 06, 2026 - 12:14PM >>  ABB India  6074.65 [2.47] ACC  1511.55 [-0.76] Ambuja Cements  473.6 [-1.34] Asian Paints  2305 [0.75] Axis Bank  1327.3 [-1.73] Bajaj Auto  9858.65 [0.50] Bank of Baroda  298.75 [-0.99] Bharti Airtel  1886.9 [-1.02] Bharat Heavy  262 [1.99] Bharat Petroleum  353.85 [-1.87] Britannia Industries  5986.85 [0.50] Cipla  1329.95 [0.30] Coal India  443.85 [-1.30] Colgate Palm  2204.7 [0.40] Dabur India  481.7 [-1.26] DLF  578.2 [-1.20] Dr. Reddy's Lab.  1304.75 [-0.63] GAIL (India)  156.6 [-0.19] Grasim Industries  2750 [0.92] HCL Technologies  1366.45 [0.92] HDFC Bank  861 [-1.94] Hero MotoCorp  5519.8 [-1.18] Hindustan Unilever  2227.2 [-1.18] Hindalco Industries  961.75 [0.73] ICICI Bank  1325.45 [-2.50] Indian Hotels Co.  623.2 [-1.05] IndusInd Bank  938.45 [0.20] Infosys  1313.4 [0.65] ITC  310.35 [-0.39] Jindal Steel  1185.5 [0.14] Kotak Mahindra Bank  404.35 [-0.79] L&T  3953.5 [-1.97] Lupin  2350.15 [0.76] Mahi. & Mahi  3349.2 [0.06] Maruti Suzuki India  14370 [-0.32] MTNL  27.41 [0.96] Nestle India  1256.2 [0.40] NIIT  65.75 [-0.59] NMDC  80.19 [2.26] NTPC  384.55 [1.69] ONGC  277.85 [0.54] Punj. NationlBak  121.1 [-0.74] Power Grid Corpn.  301.95 [0.83] Reliance Industries  1415.75 [1.87] SBI  1152.8 [-1.58] Vedanta  723.7 [1.77] Shipping Corpn.  243 [0.35] Sun Pharmaceutical  1803.25 [1.14] Tata Chemicals  710.95 [-0.27] Tata Consumer Produc  1119.3 [-0.05] Tata Motors Passenge  350.95 [-1.18] Tata Steel  200.05 [-0.27] Tata Power Co.  379.3 [0.65] Tata Consult. Serv.  2581.9 [-0.06] Tech Mahindra  1337.1 [0.26] UltraTech Cement  12081.1 [-1.79] United Spirits  1331.4 [0.38] Wipro  196.7 [0.51] Zee Entertainment  82.01 [-0.64] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAR 2026 ) 331 [0.12] Aluminium Mini BHIW  ( MAR 2026 ) 330.9 [0.17] Cardamom VAND  ( MAR 2026 ) 2485 [0.36] Copper  ( MAR 2026 ) 1196.45 [0.13] Crude Oil  ( MAR 2026 ) 7408 [1.26] Crude Oil Mini MUM  ( MAR 2026 ) 7409 [1.30] Electricity  ( MAR 2026 ) 4003 [0.18] Gold  ( APR 2026 ) 160451 [0.49] Gold Guinea AHM  ( MAR 2026 ) 131417 [0.02] Gold M  ( APR 2026 ) 160563 [0.47] Gold Petal MUM  ( MAR 2026 ) 16514 [0.09] Gold Ten AHM  ( MAR 2026 ) 161447 [0.19] Lead Mini MUM  ( MAR 2026 ) 189.45 [0.16] Lead MUM  ( MAR 2026 ) 188.8 [0.16] Mentha Oil  ( MAR 2026 ) 948.5 [0.00] Natural Gas HZR  ( MAR 2026 ) 273.5 [-0.04] Natural Gas Mini  ( MAR 2026 ) 273.8 [0.11] Nickel  ( MAR 2026 ) 1593.9 [-0.46] Silver  ( MAY 2026 ) 265800 [1.38] Silver M  ( APR 2026 ) 272170 [1.25] Silver Micro AHM  ( APR 2026 ) 272372 [1.25] Zinc Mini BHIW  ( MAR 2026 ) 322.55 [0.30] Zinc Mum  ( MAR 2026 ) 322.4 [0.34] 
You are here: : Home » MCXSX Currency »

Historical Prices

  • Down
    AEX Gener..  995.52
    -4.50 ( -0.45 %)
  • Down
    All Ordin..  9084.70
    -80.20 ( -0.88 %)
  • Down
    ATX  5437.32
    -78.53 ( -1.44 %)
  • Down
    CAC 40  8045.80
    -121.93 ( -1.52 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23815.75
    -389.61 ( -1.64 %)
  • Down
    Dow Jones..  47954.74
    -784.67 ( -1.64 %)
  • Down
    Euronext ..  5260.18
    -53.60 ( -1.02 %)
  • Down
    FTSE 100  10413.94
    -153.71 ( -1.48 %)
  • Down
    FTSE 250  22700.20
    -196.47 ( -0.87 %)
  • Up
    Hang Seng  25736.41
    415.07 (1.61 %)
  • Down
    IBovespa ..  180463.84
    -4902.59 ( -2.72 %)
  • Down
    IPC  68379.42
    -2048.61 ( -3.00 %)
  • Down
    Jakarta C..  7509.10
    -201.44 ( -2.68 %)
  • Up
    KLSE Comp..  1718.29
    5.09 (0.30 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2570733.25
    -9237.00 ( -0.36 %)
  • Down
    NASDAQ 100  25020.41
    -73.26 ( -0.29 %)
  • Down
    Nasdaq Co..  22748.99
    -58.50 ( -0.26 %)
  • Up
    Nikkei 225  55546.83
    268.77 (0.48 %)
  • Down
    NZX 50 IN..  13496.56
    -121.33 ( -0.90 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3345.84
    -11.91 ( -0.36 %)
  • Down
    S&P 500 I..  6830.71
    -38.79 ( -0.57 %)
  • Down
    Santiago ..  10297.93
    -197.04 ( -1.91 %)
  • Down
    Seoul Com..  5578.01
    -5.89 ( -0.11 %)
  • Up
    SSE 180 I..  10261.35
    17.24 (0.17 %)
  • Up
    SSE Compo..  4124.50
    15.94 (0.39 %)
  • Down
    Stockholm..  1068.41
    -11.21 ( -1.05 %)
  • Up
    Straits T..  4853.91
    7.35 (0.15 %)
  • Down
    Swiss Mar..  13298.30
    -212.44 ( -1.60 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  33609.97
    -332.89 ( -0.99 %)
  • Down
    TSEC Weig..  33551.34
    -121.60 ( -0.36 %)
  • Down
    Zurich (D..  5782.89
    -88.03 ( -1.52 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution