bse nse BSE Prices delayed by 5 minutes... << Prices as on Sep 15, 2025 - 12:07PM >>  ABB India  5368.1 [2.33] ACC  1860.1 [0.55] Ambuja Cements  568.55 [1.45] Asian Paints Ltd.  2511.7 [-1.28] Axis Bank Ltd.  1107.15 [0.17] Bajaj Auto  9001 [0.04] Bank of Baroda  237.8 [0.15] Bharti Airtel  1903 [-0.06] Bharat Heavy Ele  230.4 [0.74] Bharat Petroleum  317.7 [-0.09] Britannia Ind.  6225 [-0.32] Cipla  1566.45 [-0.47] Coal India  397.7 [0.89] Colgate Palm.  2365 [0.50] Dabur India  540 [0.22] DLF Ltd.  770.5 [1.62] Dr. Reddy's Labs  1300.75 [-1.19] GAIL (India)  179 [0.25] Grasim Inds.  2809.05 [0.28] HCL Technologies  1458.35 [-0.57] HDFC Bank  970.2 [0.34] Hero MotoCorp  5283 [-0.31] Hindustan Unilever L  2582 [0.07] Hindalco Indus.  758.9 [0.12] ICICI Bank  1425.55 [0.56] Indian Hotels Co  785.05 [0.91] IndusInd Bank  740.05 [-0.09] Infosys L  1508.9 [-1.09] ITC Ltd.  412.8 [-0.19] Jindal Steel  1044.4 [0.86] Kotak Mahindra Bank  1973.1 [0.05] L&T  3597.2 [0.49] Lupin Ltd.  2029.15 [-0.66] Mahi. & Mahi  3552.4 [-1.03] Maruti Suzuki India  15291 [-0.22] MTNL  44.65 [1.57] Nestle India  1216 [-0.12] NIIT Ltd.  111.2 [1.09] NMDC Ltd.  76.11 [-0.54] NTPC  332.05 [0.09] ONGC  232.5 [-0.34] Punj. NationlBak  107.8 [0.42] Power Grid Corpo  286.8 [-0.23] Reliance Inds.  1395.25 [0.03] SBI  824.25 [0.12] Vedanta  456.8 [1.30] Shipping Corpn.  216.2 [0.91] Sun Pharma.  1608 [-0.51] Tata Chemicals  978.5 [1.81] Tata Consumer Produc  1103.45 [0.04] Tata Motors  713 [-0.28] Tata Steel  169.3 [-0.29] Tata Power Co.  387.8 [0.40] Tata Consultancy  3100 [-1.09] Tech Mahindra  1514.7 [-0.71] UltraTech Cement  12351.05 [-0.17] United Spirits  1316.75 [0.56] Wipro  250.85 [-0.42] Zee Entertainment En  116.3 [0.09] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2025 ) 259.5 [-0.63] Aluminium Mini BHIW  ( SEP 2025 ) 259.5 [-0.57] Cardamom VAND  ( SEP 2025 ) 2590 [0.74] Copper  ( SEP 2025 ) 915.05 [0.13] Crude Oil  ( SEP 2025 ) 5579 [0.96] Crude Oil Mini MUM  ( SEP 2025 ) 5581 [0.92] Electricity  ( SEP 2025 ) 3880 [-1.02] Gold  ( OCT 2025 ) 109222 [-0.14] Gold Guinea AHM  ( SEP 2025 ) 87558 [-0.13] Gold M  ( OCT 2025 ) 109128 [-0.10] Gold Petal MUM  ( SEP 2025 ) 10975 [-0.07] Gold Ten AHM  ( SEP 2025 ) 109405 [-0.07] Lead Mini MUM  ( SEP 2025 ) 183.55 [-0.03] Lead MUM  ( SEP 2025 ) 183.7 [-0.05] Mentha Oil  ( SEP 2025 ) 989.3 [1.52] Natural Gas HZR  ( SEP 2025 ) 263.3 [0.73] Natural Gas Mini  ( SEP 2025 ) 263.4 [0.77] Nickel  ( SEP 2025 ) 1324.9 [-1.77] Nickel  ( SEP 2025 ) 1324.9 [-1.77] Silver  ( DEC 2025 ) 128545 [-0.23] Silver M  ( NOV 2025 ) 128430 [-0.17] Silver Micro AHM  ( NOV 2025 ) 128439 [-0.16] Zinc Mini BHIW  ( SEP 2025 ) 280.4 [0.25] Zinc Mum  ( SEP 2025 ) 280.45 [0.20] 
You are here: : Home » MCXSX Currency »

Historical Prices

  • Up
    AEX Gener..  908.89
    3.16 (0.35 %)
  • Down
    All Ordin..  9116.40
    -12.30 ( -0.13 %)
  • Up
    ATX  4647.99
    2.89 (0.06 %)
  • Up
    CAC 40  7825.24
    1.72 (0.02 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23698.15
    -5.50 ( -0.02 %)
  • Down
    Dow Jones..  45834.22
    -273.78 ( -0.60 %)
  • Down
    Euronext ..  4775.68
    -22.41 ( -0.47 %)
  • Down
    FTSE 100  9283.29
    -14.29 ( -0.15 %)
  • Down
    FTSE 250  21625.40
    -68.35 ( -0.32 %)
  • Down
    Hang Seng  26365.82
    -22.34 ( -0.08 %)
  • Down
    IBovespa ..  142271.58
    -879.27 ( -0.62 %)
  • Up
    IPC  61798.94
    245.36 (0.40 %)
  • Up
    Jakarta C..  7909.64
    55.58 (0.70 %)
  • Up
    KLSE Comp..  1600.13
    0.00 (0.00 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  1759874.00
    -45308.00 ( -2.57 %)
  • Up
    NASDAQ 100  24092.19
    99.63 (0.41 %)
  • Up
    Nasdaq Co..  22141.10
    98.03 (0.44 %)
  • Up
    Nikkei 225  44768.12
    395.62 (0.88 %)
  • Down
    NZX 50 IN..  13196.39
    -31.51 ( -0.24 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3275.87
    7.49 (0.23 %)
  • Down
    S&P 500 I..  6584.29
    -3.18 ( -0.05 %)
  • Down
    Santiago ..  8989.75
    -161.64 ( -1.80 %)
  • Up
    Seoul Com..  3409.52
    13.98 (0.41 %)
  • Down
    SSE 180 I..  9903.08
    -2.87 ( -0.03 %)
  • Down
    SSE Compo..  3860.91
    -9.69 ( -0.25 %)
  • Up
    Stockholm..  982.87
    0.58 (0.06 %)
  • Down
    Straits T..  4341.05
    -3.19 ( -0.07 %)
  • Down
    Swiss Mar..  12193.86
    -98.86 ( -0.81 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  29283.82
    -124.07 ( -0.42 %)
  • Down
    TSEC Weig..  25370.69
    -103.95 ( -0.41 %)
  • Up
    Zurich (D..  5390.71
    3.94 (0.07 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution