bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 26, 2025 - 3:59PM >>  ABB India  5025 [-1.50] ACC  1798.9 [-0.48] Ambuja Cements  571.8 [-1.59] Asian Paints Ltd.  2487.45 [-0.21] Axis Bank Ltd.  1050.15 [-1.86] Bajaj Auto  8701.4 [-0.56] Bank of Baroda  235.15 [-2.41] Bharti Airtel  1904 [-1.39] Bharat Heavy Ele  211.45 [-2.31] Bharat Petroleum  312.25 [-1.09] Britannia Ind.  5730 [3.27] Cipla  1578 [-1.44] Coal India  372.75 [-1.91] Colgate Palm.  2284.4 [0.02] Dabur India  522.7 [0.84] DLF Ltd.  754.75 [-2.23] Dr. Reddy's Labs  1263.35 [-1.65] GAIL (India)  171.5 [-2.50] Grasim Inds.  2800 [-0.46] HCL Technologies  1492.25 [-0.82] HDFC Bank  973.05 [-0.94] Hero MotoCorp  5076 [0.24] Hindustan Unilever L  2692.1 [2.38] Hindalco Indus.  704.4 [-1.58] ICICI Bank  1416.7 [-1.15] Indian Hotels Co  769.35 [-2.06] IndusInd Bank  756.7 [-1.98] Infosys L  1529.85 [-0.18] ITC Ltd.  403.1 [0.93] Jindal Steel  973.8 [-2.15] Kotak Mahindra Bank  1965.2 [-0.92] L&T  3539.6 [-1.76] Lupin Ltd.  1929.1 [-1.80] Mahi. & Mahi  3330.9 [-2.02] Maruti Suzuki India  14725.5 [1.85] MTNL  44.64 [-1.98] Nestle India  1163.85 [0.97] NIIT Ltd.  110.45 [-2.17] NMDC Ltd.  69.86 [-1.15] NTPC  333.25 [-1.36] ONGC  234.15 [-1.06] Punj. NationlBak  102.7 [-2.38] Power Grid Corpo  279.8 [-1.53] Reliance Inds.  1385.3 [-1.95] SBI  807.8 [-0.94] Vedanta  428.25 [-4.91] Shipping Corpn.  210.4 [-2.12] Sun Pharma.  1600.45 [-3.40] Tata Chemicals  937.4 [-1.33] Tata Consumer Produc  1077.9 [-0.31] Tata Motors  681.55 [-0.75] Tata Steel  155 [-2.88] Tata Power Co.  377.95 [-1.38] Tata Consultancy  3156.25 [0.49] Tech Mahindra  1502.2 [-1.61] UltraTech Cement  12629.2 [0.19] United Spirits  1302.8 [-0.58] Wipro  252.05 [-0.65] Zee Entertainment En  118.2 [-1.83] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 252 [0.80] Aluminium Mini BHIW  ( AUG 2025 ) 251.75 [0.64] Cardamom VAND  ( AUG 2025 ) 2715 [-0.95] Copper  ( AUG 2025 ) 882.5 [-0.02] Crude Oil  ( SEP 2025 ) 5564 [-2.35] Crude Oil Mini MUM  ( SEP 2025 ) 5567 [-2.32] Electricity  ( AUG 2025 ) 4113 [-1.27] Gold  ( OCT 2025 ) 101096 [0.47] Gold Guinea AHM  ( AUG 2025 ) 80820 [0.87] Gold M  ( SEP 2025 ) 100581 [0.46] Gold Petal MUM  ( AUG 2025 ) 10084 [0.55] Gold Ten AHM  ( AUG 2025 ) 100766 [0.82] Lead Mini MUM  ( AUG 2025 ) 181.8 [0.58] Lead MUM  ( AUG 2025 ) 181.85 [0.86] Mentha Oil  ( AUG 2025 ) 945 [0.82] Natural Gas HZR  ( AUG 2025 ) 238.1 [2.23] Natural Gas Mini  ( AUG 2025 ) 237.8 [2.15] Silver  ( SEP 2025 ) 116068 [0.10] Silver M  ( AUG 2025 ) 116871 [0.74] Silver Micro AHM  ( AUG 2025 ) 117979 [1.54] Zinc Mini BHIW  ( AUG 2025 ) 266.25 [0.34] Zinc Mum  ( AUG 2025 ) 266.75 [0.41] 
You are here: : Home » MCXSX Currency »

Historical Prices

  • Down
    AEX Gener..  907.16
    -3.95 ( -0.44 %)
  • Down
    All Ordin..  9207.30
    -37.70 ( -0.41 %)
  • Down
    ATX  4720.77
    -38.91 ( -0.82 %)
  • Down
    CAC 40  7726.15
    -116.89 ( -1.51 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24216.63
    -56.49 ( -0.23 %)
  • Up
    Dow Jones..  45286.56
    4.09 (0.01 %)
  • Down
    Euronext ..  4838.78
    -22.42 ( -0.46 %)
  • Down
    FTSE 100  9269.54
    -51.86 ( -0.56 %)
  • Down
    FTSE 250  21929.40
    -147.83 ( -0.67 %)
  • Down
    Hang Seng  25624.92
    -204.99 ( -0.80 %)
  • Down
    IBovespa ..  137200.69
    -824.48 ( -0.60 %)
  • Down
    IPC  58322.45
    -169.68 ( -0.29 %)
  • Down
    Jakarta C..  7917.13
    -9.78 ( -0.12 %)
  • Down
    KLSE Comp..  1587.62
    -14.83 ( -0.93 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2021852.00
    -84348.00 ( -4.17 %)
  • Up
    NASDAQ 100  23475.20
    49.60 (0.21 %)
  • Up
    Nasdaq Co..  21497.56
    48.27 (0.22 %)
  • Down
    Nikkei 225  42394.40
    -413.42 ( -0.98 %)
  • Down
    NZX 50 IN..  12957.98
    -121.52 ( -0.94 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3188.93
    2.82 (0.09 %)
  • Up
    S&P 500 I..  6447.46
    8.14 (0.13 %)
  • Up
    Santiago ..  8883.36
    29.10 (0.33 %)
  • Down
    Seoul Com..  3184.27
    -25.59 ( -0.80 %)
  • Down
    SSE 180 I..  9769.16
    -72.09 ( -0.74 %)
  • Down
    SSE Compo..  3868.38
    -15.18 ( -0.39 %)
  • Down
    Stockholm..  997.53
    -1.18 ( -0.12 %)
  • Down
    Straits T..  4243.29
    -13.20 ( -0.31 %)
  • Down
    Swiss Mar..  12178.80
    -27.56 ( -0.23 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  28269.25
    99.31 (0.35 %)
  • Up
    TSEC Weig..  24305.10
    27.72 (0.11 %)
  • Down
    Zurich (D..  5398.23
    -45.73 ( -0.85 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution