bse nse BSE Prices delayed by 5 minutes... << Prices as on Feb 20, 2026 - 10:11AM >>  ABB India  6022.7 [5.37] ACC  1610.15 [-0.56] Ambuja Cements  512.55 [0.12] Asian Paints  2400.35 [-0.04] Axis Bank  1364.55 [0.63] Bajaj Auto  9758.15 [0.37] Bank of Baroda  305.65 [0.44] Bharti Airtel  1976.6 [-0.69] Bharat Heavy  254.9 [0.33] Bharat Petroleum  363.7 [-1.09] Britannia Industries  6099.9 [-0.16] Cipla  1329.7 [0.05] Coal India  424.4 [1.97] Colgate Palm  2199.95 [1.51] Dabur India  505.45 [0.77] DLF  618 [-0.42] Dr. Reddy's Lab.  1287.8 [0.63] GAIL (India)  167.85 [0.84] Grasim Industries  2846.45 [-0.64] HCL Technologies  1444.6 [-0.40] HDFC Bank  914.75 [-0.14] Hero MotoCorp  5396 [-0.30] Hindustan Unilever  2305 [1.12] Hindalco Industries  914.15 [0.96] ICICI Bank  1398.9 [0.63] Indian Hotels Co.  668.95 [-0.47] IndusInd Bank  940 [1.37] Infosys  1355.8 [-1.01] ITC  326.2 [0.14] Jindal Steel  1214 [0.47] Kotak Mahindra Bank  418.9 [0.56] L&T  4336 [1.34] Lupin  2220.6 [-0.35] Mahi. & Mahi  3407.9 [-0.68] Maruti Suzuki India  14909.85 [0.04] MTNL  30.32 [-0.72] Nestle India  1287.55 [0.71] NIIT  74.03 [-0.55] NMDC  79.19 [-0.01] NTPC  367.2 [1.12] ONGC  277.3 [1.02] Punj. NationlBak  127.95 [1.35] Power Grid Corpn.  294.8 [0.05] Reliance Industries  1411.85 [0.07] SBI  1206.4 [-0.05] Vedanta  678.05 [0.27] Shipping Corpn.  266.4 [1.91] Sun Pharmaceutical  1719.7 [0.38] Tata Chemicals  700.15 [-0.69] Tata Consumer Produc  1159.95 [0.25] Tata Motors Passenge  377.15 [0.39] Tata Steel  205.95 [0.24] Tata Power Co.  370.4 [0.24] Tata Consult. Serv.  2684.45 [0.15] Tech Mahindra  1460 [-1.41] UltraTech Cement  12716.3 [0.32] United Spirits  1385 [-0.77] Wipro  210.3 [-0.45] Zee Entertainment  91.9 [-0.98] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( FEB 2026 ) 306.25 [0.02] Aluminium Mini BHIW  ( FEB 2026 ) 306.55 [0.02] Cardamom VAND  ( FEB 2026 ) 2550 [-0.74] Copper  ( FEB 2026 ) 1157 [-0.28] Crude Oil  ( MAR 2026 ) 6078 [0.33] Crude Oil Mini MUM  ( MAR 2026 ) 6078 [0.30] Electricity  ( FEB 2026 ) 3477 [-0.43] Gold  ( APR 2026 ) 155199 [0.25] Gold Guinea AHM  ( FEB 2026 ) 126179 [0.04] Gold M  ( MAR 2026 ) 153350 [0.22] Gold Petal MUM  ( FEB 2026 ) 15857 [0.17] Gold Ten AHM  ( FEB 2026 ) 155033 [0.17] Lead Mini MUM  ( FEB 2026 ) 188.85 [0.16] Lead MUM  ( FEB 2026 ) 188.4 [0.24] Natural Gas HZR  ( FEB 2026 ) 273.3 [-1.05] Natural Gas Mini  ( FEB 2026 ) 273.3 [-1.09] Nickel  ( MAR 2026 ) 1553.5 [0.08] Silver  ( MAR 2026 ) 242820 [0.59] Silver M  ( FEB 2026 ) 246180 [0.57] Silver Micro AHM  ( FEB 2026 ) 246064 [0.55] Zinc Mini BHIW  ( FEB 2026 ) 323.95 [-0.05] Zinc Mum  ( FEB 2026 ) 323.75 [-0.08] 
You are here: : Home » MCXSX Currency »

Historical Prices

  • Down
    AEX Gener..  1007.69
    -2.85 ( -0.28 %)
  • Down
    All Ordin..  9296.00
    -20.60 ( -0.22 %)
  • Down
    ATX  5788.53
    -32.02 ( -0.55 %)
  • Down
    CAC 40  8398.78
    -30.25 ( -0.36 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  25043.57
    -234.64 ( -0.94 %)
  • Down
    Dow Jones..  49395.16
    -267.50 ( -0.54 %)
  • Down
    Euronext ..  5664.43
    -13.40 ( -0.24 %)
  • Down
    FTSE 100  10627.04
    -59.14 ( -0.56 %)
  • Down
    FTSE 250  23573.49
    -112.95 ( -0.48 %)
  • Down
    Hang Seng  26544.62
    -161.32 ( -0.61 %)
  • Up
    IBovespa ..  188534.42
    2518.11 (1.34 %)
  • Down
    IPC  70845.66
    -39.56 ( -0.06 %)
  • Down
    Jakarta C..  8266.01
    -8.07 ( -0.10 %)
  • Down
    KLSE Comp..  1750.20
    -1.91 ( -0.11 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2839106.00
    115931.00 (4.08 %)
  • Down
    NASDAQ 100  24797.34
    -101.53 ( -0.41 %)
  • Down
    Nasdaq Co..  22682.73
    -70.91 ( -0.31 %)
  • Down
    Nikkei 225  56748.85
    -718.98 ( -1.27 %)
  • Down
    NZX 50 IN..  13308.52
    -135.68 ( -1.02 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3351.38
    -10.14 ( -0.30 %)
  • Down
    S&P 500 I..  6861.89
    -19.42 ( -0.28 %)
  • Down
    Santiago ..  10809.15
    -55.33 ( -0.51 %)
  • Up
    Seoul Com..  5794.52
    117.27 (2.02 %)
  • Down
    SSE 180 I..  10257.93
    -141.77 ( -1.38 %)
  • Down
    SSE Compo..  4082.07
    -51.95 ( -1.27 %)
  • Down
    Stockholm..  1094.22
    -0.90 ( -0.08 %)
  • Up
    Straits T..  5005.72
    4.16 (0.08 %)
  • Down
    Swiss Mar..  13799.59
    -7.45 ( -0.05 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  33594.98
    205.25 (0.61 %)
  • Up
    TSEC Weig..  33605.71
    532.71 (1.59 %)
  • Down
    Zurich (D..  6046.29
    -57.08 ( -0.94 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution