bse nse BSE Prices delayed by 5 minutes... << Prices as on Nov 24, 2025 - 3:59PM >>  ABB India  5066.95 [-0.47] ACC  1936.85 [5.85] Ambuja Cements  545.35 [-0.39] Asian Paints Ltd.  2889.5 [0.46] Axis Bank Ltd.  1271.25 [-0.32] Bajaj Auto  9000 [1.30] Bank of Baroda  281.8 [-0.83] Bharti Airtel  2150.85 [-0.55] Bharat Heavy Ele  277.75 [-1.65] Bharat Petroleum  358.95 [-1.54] Britannia Ind.  5831.7 [0.32] Cipla  1505.1 [-0.41] Coal India  372.75 [-1.43] Colgate Palm  2155.05 [-1.17] Dabur India  512.4 [-0.55] DLF Ltd.  716.8 [-1.19] Dr. Reddy's Labs  1224.75 [-1.59] GAIL (India)  181.2 [-1.04] Grasim Inds.  2690 [-1.59] HCL Technologies  1613.95 [0.35] HDFC Bank  999.05 [0.09] Hero MotoCorp  6002.7 [0.03] Hindustan Unilever L  2422.3 [-0.49] Hindalco Indus.  774.2 [-0.37] ICICI Bank  1368.05 [-0.13] Indian Hotels Co  721.55 [-1.55] IndusInd Bank  835.35 [-1.32] Infosys L  1549.4 [0.31] ITC Ltd.  403.6 [-1.03] Jindal Steel  1023.15 [-1.45] Kotak Mahindra Bank  2086.9 [0.02] L&T  4013.3 [-0.25] Lupin Ltd.  1996.25 [-1.60] Mahi. & Mahi  3689.35 [-1.59] Maruti Suzuki India  15958.35 [-0.14] MTNL  38.04 [-2.56] Nestle India  1262.25 [-1.45] NIIT Ltd.  96.95 [-0.36] NMDC Ltd.  72.6 [-1.25] NTPC  323.75 [-0.87] ONGC  244.8 [-0.85] Punj. NationlBak  121.7 [-0.53] Power Grid Corpo  276.4 [-0.45] Reliance Inds.  1535.75 [-0.66] SBI  970.3 [-0.24] Vedanta  494.7 [-0.29] Shipping Corpn.  239.55 [-0.99] Sun Pharma.  1781.2 [0.08] Tata Chemicals  805.45 [-0.56] Tata Consumer Produc  1187.2 [0.38] Tata Motors Passenge  358.25 [-1.10] Tata Steel  165.3 [-1.61] Tata Power Co.  382.25 [-1.21] Tata Consultancy  3140.55 [-0.30] Tech Mahindra  1496.35 [2.43] UltraTech Cement  11590.65 [-1.18] United Spirits  1428 [0.05] Wipro  247.3 [1.12] Zee Entertainment En  98.35 [0.31] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2025 ) 267.3 [0.43] Aluminium Mini BHIW  ( NOV 2025 ) 267.2 [0.53] Cardamom VAND  ( NOV 2025 ) 2600 [-3.27] Copper  ( NOV 2025 ) 999.25 [-0.38] Cotton(29mm) RJKT  ( NOV 2025 ) 25010 [0.40] Crude Oil  ( DEC 2025 ) 5239 [0.81] Crude Oil Mini MUM  ( DEC 2025 ) 5238 [0.79] Electricity  ( NOV 2025 ) 3055 [3.31] Gold  ( DEC 2025 ) 123838 [-0.28] Gold Guinea AHM  ( NOV 2025 ) 100398 [0.32] Gold M  ( DEC 2025 ) 123593 [-0.21] Gold Petal MUM  ( NOV 2025 ) 12447 [-0.82] Gold Ten AHM  ( NOV 2025 ) 123598 [-0.30] Lead Mini MUM  ( NOV 2025 ) 178.5 [-0.97] Lead MUM  ( NOV 2025 ) 179.9 [-0.53] Mentha Oil  ( NOV 2025 ) 900 [-1.11] Natural Gas HZR  ( DEC 2025 ) 417.2 [-2.59] Natural Gas Mini  ( DEC 2025 ) 417.1 [-2.64] Silver  ( DEC 2025 ) 154570 [0.27] Silver M  ( NOV 2025 ) 156010 [-0.67] Silver Micro AHM  ( NOV 2025 ) 155737 [-0.83] Zinc Mini BHIW  ( NOV 2025 ) 303.4 [-0.87] Zinc Mum  ( NOV 2025 ) 303.5 [-0.90] 
You are here: : Home » MCXSX Currency »

Historical Prices

  • Up
    AEX Gener..  926.99
    0.30 (0.03 %)
  • Up
    All Ordin..  8800.40
    114.10 (1.30 %)
  • Up
    ATX  4871.86
    82.69 (1.70 %)
  • Down
    CAC 40  7976.62
    -6.03 ( -0.08 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23239.18
    147.31 (0.63 %)
  • Up
    Dow Jones..  46503.78
    258.37 (0.56 %)
  • Up
    Euronext ..  4998.87
    2.93 (0.06 %)
  • Up
    FTSE 100  9553.21
    13.50 (0.14 %)
  • Up
    FTSE 250  21439.44
    76.07 (0.35 %)
  • Up
    Hang Seng  25716.50
    496.48 (1.93 %)
  • Up
    IBovespa ..  155335.16
    565.06 (0.36 %)
  • Up
    IPC  62615.33
    738.06 (1.18 %)
  • Up
    Jakarta C..  8570.25
    155.90 (1.82 %)
  • Up
    KLSE Comp..  1618.78
    1.21 (0.07 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2761615.00
    -88917.75 ( -3.22 %)
  • Up
    NASDAQ 100  24870.30
    630.73 (2.54 %)
  • Up
    Nasdaq Co..  22864.75
    591.66 (2.59 %)
  • Down
    Nikkei 225  48625.88
    -1198.02 ( -2.46 %)
  • Up
    NZX 50 IN..  13499.85
    80.45 (0.60 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3375.93
    61.83 (1.83 %)
  • Up
    S&P 500 I..  6706.38
    103.39 (1.54 %)
  • Up
    Santiago ..  9826.58
    24.50 (0.25 %)
  • Down
    Seoul Com..  3846.06
    -7.20 ( -0.19 %)
  • Down
    SSE 180 I..  9713.47
    -4.37 ( -0.04 %)
  • Up
    SSE Compo..  3836.77
    1.87 (0.05 %)
  • Up
    Stockholm..  1000.35
    10.51 (1.05 %)
  • Up
    Straits T..  4496.63
    27.49 (0.61 %)
  • Up
    Swiss Mar..  12654.12
    21.45 (0.17 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  30557.18
    396.53 (1.30 %)
  • Up
    TSEC Weig..  26504.24
    69.30 (0.26 %)
  • Up
    Zurich (D..  5537.06
    21.97 (0.40 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution