bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 12, 2025 - 9:19AM >>  ABB India  5275.45 [0.64] ACC  1783.4 [0.25] Ambuja Cements  540.2 [0.74] Asian Paints Ltd.  2786.5 [0.26] Axis Bank Ltd.  1284 [0.91] Bajaj Auto  9046.3 [-0.06] Bank of Baroda  285.75 [0.30] Bharti Airtel  2060 [0.33] Bharat Heavy Ele  277.8 [0.51] Bharat Petroleum  357.6 [1.74] Britannia Ind.  5840.2 [-0.07] Cipla  1514.5 [0.16] Coal India  385.05 [0.31] Colgate Palm  2163.95 [0.52] Dabur India  502.35 [0.05] DLF Ltd.  698.7 [0.73] Dr. Reddy's Labs  1273.1 [0.01] GAIL (India)  171.95 [1.84] Grasim Inds.  2816.8 [0.69] HCL Technologies  1674 [0.09] HDFC Bank  1003 [0.28] Hero MotoCorp  5984.5 [0.07] Hindustan Unilever L  2303.05 [-0.07] Hindalco Indus.  842 [2.12] ICICI Bank  1366.6 [0.49] Indian Hotels Co  734.9 [0.78] IndusInd Bank  840.45 [0.57] Infosys L  1596 [-0.11] ITC Ltd.  402.8 [-0.06] Jindal Steel  1020.55 [0.80] Kotak Mahindra Bank  2180 [-0.06] L&T  4083.55 [1.96] Lupin Ltd.  2086.1 [0.28] Mahi. & Mahi  3680 [0.41] Maruti Suzuki India  16368.1 [0.65] MTNL  37.54 [0.03] Nestle India  1216.75 [0.16] NIIT Ltd.  88.53 [0.65] NMDC Ltd.  75.79 [0.58] NTPC  325 [0.74] ONGC  239 [0.31] Punj. NationlBak  117.95 [0.34] Power Grid Corpo  265.9 [0.45] Reliance Inds.  1555 [0.65] SBI  965.45 [0.21] Vedanta  539.85 [2.00] Shipping Corpn.  222.8 [-0.04] Sun Pharma.  1803.5 [-0.19] Tata Chemicals  760.55 [0.89] Tata Consumer Produc  1144.6 [0.31] Tata Motors Passenge  348.5 [0.53] Tata Steel  169.05 [1.62] Tata Power Co.  382 [0.50] Tata Consultancy  3196.25 [0.15] Tech Mahindra  1567.9 [-0.05] UltraTech Cement  11593 [1.10] United Spirits  1444.9 [0.57] Wipro  257.85 [-0.46] Zee Entertainment En  94.85 [1.23] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 281.15 [0.16] Aluminium Mini BHIW  ( DEC 2025 ) 281.1 [0.11] Copper  ( DEC 2025 ) 1113.8 [0.18] Crude Oil  ( DEC 2025 ) 5254 [1.45] Crude Oil Mini MUM  ( DEC 2025 ) 5255 [1.45] Electricity  ( DEC 2025 ) 3728 [-0.13] Gold  ( FEB 2026 ) 132723 [0.19] Gold Guinea AHM  ( DEC 2025 ) 105935 [0.22] Gold M  ( JAN 2026 ) 131150 [0.19] Gold Petal MUM  ( DEC 2025 ) 13260 [0.16] Gold Ten AHM  ( DEC 2025 ) 131395 [0.20] Lead Mini MUM  ( DEC 2025 ) 181.7 [-0.14] Lead MUM  ( DEC 2025 ) 181.7 [-0.11] Mentha Oil  ( DEC 2025 ) 909.5 [-0.16] Natural Gas HZR  ( DEC 2025 ) 383.2 [0.55] Natural Gas Mini  ( DEC 2025 ) 383.3 [0.52] Silver  ( MAR 2026 ) 198317 [-0.31] Silver M  ( FEB 2026 ) 198771 [-0.22] Silver Micro AHM  ( FEB 2026 ) 198773 [-0.23] Zinc Mini BHIW  ( DEC 2025 ) 319.9 [-0.05] Zinc Mum  ( DEC 2025 ) 320.1 [0.00] 
You are here: : Home » Derivatives »

Gainers

  • Up
    AEX Gener..  947.02
    3.28 (0.35 %)
  • Up
    All Ordin..  8977.80
    100.30 (1.12 %)
  • Up
    ATX  5173.12
    43.22 (0.84 %)
  • Up
    CAC 40  8085.76
    63.07 (0.78 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24294.61
    164.47 (0.68 %)
  • Up
    Dow Jones..  48704.01
    646.26 (1.33 %)
  • Up
    Euronext ..  5000.50
    11.40 (0.23 %)
  • Up
    FTSE 100  9703.16
    47.63 (0.49 %)
  • Up
    FTSE 250  21852.10
    21.13 (0.10 %)
  • Up
    Hang Seng  25853.99
    323.48 (1.25 %)
  • Up
    IBovespa ..  159189.09
    114.12 (0.07 %)
  • Up
    IPC  64712.07
    1302.67 (2.01 %)
  • Up
    Jakarta C..  8644.33
    23.84 (0.28 %)
  • Up
    KLSE Comp..  1634.22
    8.83 (0.54 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2980580.50
    -33066.25 ( -1.11 %)
  • Down
    NASDAQ 100  25686.69
    -89.75 ( -0.35 %)
  • Down
    Nasdaq Co..  23593.86
    -60.30 ( -0.26 %)
  • Up
    Nikkei 225  50610.04
    461.22 (0.91 %)
  • Up
    NZX 50 IN..  13405.63
    9.76 (0.07 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3450.59
    -0.34 ( -0.01 %)
  • Up
    S&P 500 I..  6901.00
    14.32 (0.21 %)
  • Up
    Santiago ..  10362.86
    192.49 (1.86 %)
  • Up
    Seoul Com..  4137.09
    26.47 (0.64 %)
  • Up
    SSE 180 I..  9853.10
    14.66 (0.15 %)
  • Down
    SSE Compo..  3871.78
    -1.54 ( -0.04 %)
  • Up
    Stockholm..  1026.77
    5.66 (0.55 %)
  • Up
    Straits T..  4571.76
    50.93 (1.11 %)
  • Down
    Swiss Mar..  12905.17
    -16.31 ( -0.13 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31660.73
    169.88 (0.54 %)
  • Up
    TSEC Weig..  28182.32
    157.57 (0.56 %)
  • Up
    Zurich (D..  5753.96
    45.84 (0.80 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution