bse nse BSE Prices delayed by 5 minutes... << Prices as on May 26, 2026 - 3:59PM >>  ABB India  6820 [0.97] ACC  1415 [2.35] Ambuja Cements  449.8 [1.80] Asian Paints  2644.1 [-0.46] Axis Bank  1299.65 [-0.92] Bajaj Auto  10591.2 [0.95] Bank of Baroda  270.5 [-0.42] Bharti Airtel  1846.65 [-1.51] Bharat Heavy  417 [-0.56] Bharat Petroleum  304.6 [-1.18] Britannia Industries  5344 [0.39] Cipla  1417.05 [0.25] Coal India  458.25 [0.05] Colgate Palm  2077.45 [-0.88] Dabur India  447.45 [0.07] DLF  590.5 [-0.31] Dr. Reddy's Lab.  1329.35 [-0.21] GAIL (India)  167.5 [-0.71] Grasim Industries  3165.85 [-0.12] HCL Technologies  1161.7 [-0.42] HDFC Bank  779 [-1.00] Hero MotoCorp  4989.95 [0.18] Hindustan Unilever  2209.55 [0.55] Hindalco Industries  1104.2 [0.45] ICICI Bank  1279.15 [-0.96] Indian Hotels Co.  657.3 [-0.96] IndusInd Bank  932.45 [0.70] Infosys  1167.45 [-0.10] ITC  301.8 [-0.72] Jindal Steel  1225.55 [1.02] Kotak Mahindra Bank  390.15 [-0.66] L&T  4033.35 [0.00] Lupin  2263.85 [-1.06] Mahi. & Mahi  3107.35 [-1.00] Maruti Suzuki India  13242.7 [0.55] MTNL  30.38 [2.05] Nestle India  1428.9 [1.07] NIIT  67.9 [-1.52] NMDC  90.74 [0.63] NTPC  390.45 [0.10] ONGC  287.5 [0.89] Punj. NationlBak  105.95 [-0.24] Power Grid Corpn.  292.65 [-0.88] Reliance Industries  1356.9 [-0.73] SBI  968.6 [-0.13] Vedanta  344.75 [3.64] Shipping Corpn.  308 [1.72] Sun Pharmaceutical  1841.2 [-0.01] Tata Chemicals  779 [1.71] Tata Consumer  1195.5 [0.69] Tata Motors Passenge  385.65 [3.39] Tata Steel  210.45 [0.12] Tata Power Co.  421.05 [1.83] Tata Consult. Serv.  2276.7 [-1.35] Tech Mahindra  1458.65 [1.66] UltraTech Cement  11637.5 [-0.73] United Spirits  1294.15 [0.71] Wipro  203.85 [-1.43] Zee Entertainment  82.89 [0.24] 
mcx MCX Prices delayed by 20 minutes... Copper  ( MAY 2026 ) 1337.5 [-0.75] Gold  ( JUN 2026 ) 157700 [-0.87] Gold Guinea AHM  ( MAY 2026 ) 125897 [-1.22] Gold M  ( JUN 2026 ) 157155 [-0.86] Gold Petal MUM  ( MAY 2026 ) 15751 [-1.19] Gold Ten AHM  ( MAY 2026 ) 157070 [-0.91] Mentha Oil  ( MAY 2026 ) 955.8 [-0.83] Natural Gas HZR  ( MAY 2026 ) 281.5 [1.44] Natural Gas Mini  ( MAY 2026 ) 281.2 [1.30] Silver  ( JUL 2026 ) 270333 [-2.31] Silver M  ( JUN 2026 ) 274399 [-2.15] Silver Micro AHM  ( JUN 2026 ) 274545 [-2.08] 
You are here: : Home » Derivatives »

Gainers

  • Down
    AEX Gener..  1050.59
    -2.68 ( -0.26 %)
  • Down
    All Ordin..  8889.10
    -26.30 ( -0.30 %)
  • Up
    ATX  6157.94
    9.70 (0.16 %)
  • Down
    CAC 40  8214.67
    -43.59 ( -0.53 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  25275.63
    -113.47 ( -0.45 %)
  • Down
    Dow Jones..  50470.44
    -109.26 ( -0.22 %)
  • Down
    Euronext ..  5626.29
    -22.74 ( -0.40 %)
  • Up
    FTSE 100  10549.67
    83.41 (0.79 %)
  • Up
    FTSE 250  23441.01
    273.54 (1.17 %)
  • Up
    Hang Seng  25676.34
    70.31 (0.27 %)
  • Down
    IBovespa ..  176016.60
    -1799.13 ( -1.02 %)
  • Up
    IPC  68857.86
    596.69 (0.87 %)
  • Down
    Jakarta C..  6154.78
    -51.57 ( -0.84 %)
  • Down
    KLSE Comp..  1705.19
    -3.31 ( -0.19 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2846220.20
    -31218.25 ( -1.10 %)
  • Up
    NASDAQ 100  29869.60
    387.96 (1.30 %)
  • Up
    Nasdaq Co..  26568.54
    224.57 (0.85 %)
  • Down
    Nikkei 225  64895.58
    -262.61 ( -0.40 %)
  • Up
    NZX 50 IN..  13083.21
    112.93 (0.86 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3726.97
    13.95 (0.37 %)
  • Up
    S&P 500 I..  7506.50
    33.03 (0.44 %)
  • Down
    Santiago ..  10563.88
    -35.81 ( -0.34 %)
  • Up
    Seoul Com..  8057.32
    209.61 (2.60 %)
  • Up
    SSE 180 I..  10332.20
    25.65 (0.25 %)
  • Down
    SSE Compo..  4140.39
    -12.18 ( -0.29 %)
  • Down
    Stockholm..  1105.64
    -8.49 ( -0.77 %)
  • Down
    Straits T..  5044.17
    -26.38 ( -0.52 %)
  • Up
    Swiss Mar..  13597.66
    94.45 (0.69 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  34643.62
    -187.27 ( -0.54 %)
  • Down
    TSEC Weig..  43628.93
    -15.47 ( -0.04 %)
  • Down
    Zurich (D..  6098.48
    -38.18 ( -0.63 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution