bse nse BSE Prices delayed by 5 minutes... << Prices as on Nov 21, 2025 - 3:59PM >>  ABB India  5073.5 [-1.25] ACC  1826.1 [-1.26] Ambuja Cements  547.5 [-1.48] Asian Paints Ltd.  2875 [0.55] Axis Bank Ltd.  1275.35 [-0.77] Bajaj Auto  8890 [-1.04] Bank of Baroda  284.15 [-1.42] Bharti Airtel  2162.85 [0.16] Bharat Heavy Ele  282.4 [-1.00] Bharat Petroleum  364.55 [-0.12] Britannia Ind.  5813 [-0.10] Cipla  1512.4 [-1.08] Coal India  378.15 [-0.41] Colgate Palm  2177.8 [-0.13] Dabur India  515.25 [-1.86] DLF Ltd.  725.4 [-2.07] Dr. Reddy's Labs  1244.7 [-0.24] GAIL (India)  183.2 [-0.46] Grasim Inds.  2733.55 [-0.51] HCL Technologies  1608.3 [-2.25] HDFC Bank  998.15 [-1.06] Hero MotoCorp  6000.65 [0.00] Hindustan Unilever L  2434.35 [0.22] Hindalco Indus.  777.1 [-2.81] ICICI Bank  1369.8 [-0.95] Indian Hotels Co  733.95 [0.12] IndusInd Bank  846.55 [2.06] Infosys L  1544.6 [0.51] ITC Ltd.  407.8 [0.57] Jindal Steel  1038.2 [-2.96] Kotak Mahindra Bank  2086.5 [-0.51] L&T  4023.5 [-0.35] Lupin Ltd.  2030.25 [-0.02] Mahi. & Mahi  3745.6 [0.80] Maruti Suzuki India  15983.5 [1.17] MTNL  39.04 [-1.59] Nestle India  1280.85 [0.02] NIIT Ltd.  97.45 [-1.32] NMDC Ltd.  73.52 [-1.25] NTPC  326.6 [-0.05] ONGC  246.9 [-0.46] Punj. NationlBak  122.35 [-1.21] Power Grid Corpo  277.65 [0.13] Reliance Inds.  1545.95 [-0.20] SBI  972.6 [-0.93] Vedanta  496.15 [-2.66] Shipping Corpn.  241.95 [-2.81] Sun Pharma.  1779.8 [0.11] Tata Chemicals  809.95 [-1.09] Tata Consumer Produc  1182.65 [0.83] Tata Motors Passenge  362.25 [0.69] Tata Steel  168 [-2.58] Tata Power Co.  386.95 [-0.27] Tata Consultancy  3150.05 [0.14] Tech Mahindra  1460.85 [0.28] UltraTech Cement  11722 [-0.28] United Spirits  1423.25 [0.54] Wipro  244.55 [-0.67] Zee Entertainment En  98.05 [-0.36] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2025 ) 265.85 [0.28] Aluminium Mini BHIW  ( NOV 2025 ) 265.9 [0.23] Cardamom VAND  ( NOV 2025 ) 2627 [-0.53] Copper  ( NOV 2025 ) 1002 [0.52] Cotton(29mm) RJKT  ( NOV 2025 ) 24910 [-0.28] Crude Oil  ( DEC 2025 ) 5228 [-0.67] Crude Oil Mini MUM  ( DEC 2025 ) 5228 [-0.67] Electricity  ( NOV 2025 ) 2955 [1.13] Gold  ( DEC 2025 ) 124127 [1.14] Gold Guinea AHM  ( NOV 2025 ) 100081 [0.47] Gold M  ( DEC 2025 ) 123825 [1.02] Gold Petal MUM  ( NOV 2025 ) 12549 [0.52] Gold Ten AHM  ( NOV 2025 ) 124000 [0.89] Lead Mini MUM  ( NOV 2025 ) 180 [0.36] Lead MUM  ( NOV 2025 ) 180.6 [0.67] Mentha Oil  ( NOV 2025 ) 909.1 [0.12] Natural Gas HZR  ( NOV 2025 ) 406.4 [1.70] Natural Gas Mini  ( NOV 2025 ) 406.3 [1.52] Silver  ( DEC 2025 ) 153793 [-0.23] Silver M  ( NOV 2025 ) 156105 [-0.20] Silver Micro AHM  ( NOV 2025 ) 156079 [-0.24] Zinc Mini BHIW  ( NOV 2025 ) 305.9 [0.44] Zinc Mum  ( NOV 2025 ) 306.05 [0.39] 
  • Down
    AEX Gener..  926.15
    -8.78 ( -0.95 %)
  • Down
    All Ordin..  8686.30
    -147.70 ( -1.70 %)
  • Down
    ATX  4795.62
    -24.31 ( -0.51 %)
  • Up
    CAC 40  7988.21
    7.14 (0.09 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23222.81
    -56.04 ( -0.24 %)
  • Down
    Dow Jones..  45752.26
    -386.51 ( -0.84 %)
  • Up
    Euronext ..  4983.41
    11.93 (0.24 %)
  • Up
    FTSE 100  9529.70
    2.05 (0.02 %)
  • Down
    FTSE 250  21353.45
    -30.90 ( -0.14 %)
  • Down
    Hang Seng  25275.34
    -560.23 ( -2.22 %)
  • Down
    IBovespa ..  154713.25
    -667.41 ( -0.43 %)
  • Up
    IPC  61672.19
    0.00 (0.00 %)
  • Down
    Jakarta C..  8402.69
    -17.22 ( -0.20 %)
  • Down
    KLSE Comp..  1618.05
    -1.91 ( -0.12 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2850532.75
    -19190.75 ( -0.67 %)
  • Down
    NASDAQ 100  24054.38
    -586.14 ( -2.44 %)
  • Down
    Nasdaq Co..  22078.05
    -486.18 ( -2.20 %)
  • Down
    Nikkei 225  48625.88
    -1198.06 ( -2.46 %)
  • Down
    NZX 50 IN..  13419.40
    -20.00 ( -0.15 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3290.23
    -51.52 ( -1.57 %)
  • Down
    S&P 500 I..  6538.76
    -103.40 ( -1.58 %)
  • Down
    Santiago ..  9802.08
    -71.51 ( -0.73 %)
  • Down
    Seoul Com..  3853.26
    -151.59 ( -3.93 %)
  • Down
    SSE 180 I..  9717.84
    -233.40 ( -2.40 %)
  • Down
    SSE Compo..  3834.89
    -96.16 ( -2.51 %)
  • Down
    Stockholm..  990.31
    -0.64 ( -0.06 %)
  • Down
    Straits T..  4469.85
    -42.02 ( -0.94 %)
  • Up
    Swiss Mar..  12600.67
    57.61 (0.46 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  29906.55
    -371.86 ( -1.24 %)
  • Down
    TSEC Weig..  26434.94
    -991.42 ( -3.75 %)
  • Down
    Zurich (D..  5532.90
    -37.02 ( -0.67 %)

Privacy Policy

We at www.dhwaja.com acknowledge and accepts that the personal details that you impart to us, Is to be kept in strict confidentiality and to use the information only in the manner which would be beneficial to your customer we consider your relationship with you as in valuable and strive to respect and safe guard your right to privacy. We shall protect the personal details received from you with same degree of care, but no less than reasonable degree of care, to prevent the unauthorized use, dissemination, or publication of this information as we protect our own confidential information of a like nature.

We shall use the personal information to improve our service to you and to keep you updated about our new product or information that may be of interest to you. The information collected from you would be used in the right spirit and context in which it is intended to be used. Your information would be used by us to process your trading request and to carry out the settlements of your obligations.

We would ensure that we collect personal information only to the extent it is necessary to administer our services in the best possible manner and what is required under the various regulations of Indian Laws. To ensure high quality services and high degree of value addition to you, we may combine the information given by you on the web or through other channels.

Under certain circumstances we may be required to shares the information given by you with the third parties, where we feel they can contribute to add value and improve the quality of services imparted by us to you. We shall take all reasonable steps to ensure that the confidentially of your information is maintained by imposing strict confidentiality standards on all the third parties with whom we part these information. In all circumstances we shall ensures that your personal information is protected by strict confidentially agreement. We shall not allow any third parties to retain your personal information longer that what is warranted by the nature of services rendered. We would also impart your personal information wherever it is required to be disclosed under law to any of the governmental agency or regulatory bodies.

BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution