bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 17, 2025 - 4:00PM >>  ABB India  5155 [-1.61] ACC  1760.3 [-0.55] Ambuja Cements  541.2 [-1.36] Asian Paints Ltd.  2785.4 [-0.21] Axis Bank Ltd.  1224.65 [0.41] Bajaj Auto  8883.65 [-1.19] Bank of Baroda  287.75 [1.73] Bharti Airtel  2105.3 [0.17] Bharat Heavy Ele  277.9 [-0.54] Bharat Petroleum  368.35 [0.12] Britannia Ind.  6099.15 [0.57] Cipla  1497.45 [-0.17] Coal India  384.75 [0.80] Colgate Palm  2086.5 [-3.39] Dabur India  493.85 [-0.70] DLF Ltd.  683.15 [-1.20] Dr. Reddy's Labs  1271 [-0.63] GAIL (India)  169 [0.42] Grasim Inds.  2809.95 [0.39] HCL Technologies  1654.4 [0.14] HDFC Bank  984.3 [-0.99] Hero MotoCorp  5813.45 [-2.19] Hindustan Unilever  2278.4 [-0.06] Hindalco Indus.  848.65 [1.35] ICICI Bank  1352.95 [-0.96] Indian Hotels Co  713.5 [-1.55] IndusInd Bank  833.75 [-1.35] Infosys L  1602.1 [0.61] ITC Ltd.  399.95 [-0.44] Jindal Steel  1001.3 [-1.03] Kotak Mahindra Bank  2174.45 [-0.35] L&T  4060 [-0.06] Lupin Ltd.  2109.7 [0.96] Mahi. & Mahi  3613.05 [-0.27] Maruti Suzuki India  16409.45 [0.36] MTNL  35.86 [-2.69] Nestle India  1232 [-0.64] NIIT Ltd.  87 [-1.29] NMDC Ltd.  77.27 [0.17] NTPC  321.25 [0.08] ONGC  232.9 [0.28] Punj. NationlBak  119.4 [2.05] Power Grid Corpo  261 [0.21] Reliance Inds.  1544.6 [0.18] SBI  975.9 [1.51] Vedanta  570 [0.11] Shipping Corpn.  207.9 [-4.04] Sun Pharma.  1791.95 [0.51] Tata Chemicals  753 [-0.43] Tata Consumer Produc  1179.4 [0.87] Tata Motors Passenge  346.2 [0.20] Tata Steel  170.3 [0.29] Tata Power Co.  378.35 [-0.42] Tata Consultancy  3217.6 [0.41] Tech Mahindra  1579.5 [0.12] UltraTech Cement  11547.9 [0.19] United Spirits  1414 [-2.53] Wipro  261.1 [0.75] Zee Entertainment En  92.65 [-0.11] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 281.1 [0.32] Aluminium Mini BHIW  ( DEC 2025 ) 281.35 [0.32] Cardamom VAND  ( DEC 2025 ) 2655 [-0.56] Copper  ( DEC 2025 ) 1111.65 [0.52] Cotton(29mm) RJKT  ( DEC 2025 ) 25250 [0.44] Crude Oil  ( DEC 2025 ) 5071 [0.00] Crude Oil Mini MUM  ( DEC 2025 ) 5069 [0.00] Electricity  ( DEC 2025 ) 3771 [0.64] Gold  ( FEB 2026 ) 134750 [0.25] Gold Guinea AHM  ( DEC 2025 ) 107756 [0.21] Gold M  ( JAN 2026 ) 133016 [0.29] Gold Petal MUM  ( DEC 2025 ) 13487 [0.28] Gold Ten AHM  ( DEC 2025 ) 133329 [0.29] Lead Mini MUM  ( DEC 2025 ) 180.7 [-0.30] Lead MUM  ( DEC 2025 ) 180.8 [-0.19] Mentha Oil  ( DEC 2025 ) 960.5 [1.59] Natural Gas HZR  ( DEC 2025 ) 363.5 [2.11] Natural Gas Mini  ( DEC 2025 ) 363.4 [2.11] Nickel  ( DEC 2025 ) 1334.8 [4.00] Nickel  ( DEC 2025 ) 1334.8 [4.00] Silver  ( MAR 2026 ) 204016 [3.17] Silver M  ( FEB 2026 ) 204500 [3.07] Silver Micro AHM  ( FEB 2026 ) 204494 [3.09] Zinc Mini BHIW  ( DEC 2025 ) 304.65 [0.45] Zinc Mum  ( DEC 2025 ) 304.5 [0.51] 
  • Up
    AEX Gener..  940.04
    4.90 (0.52 %)
  • Down
    All Ordin..  8874.20
    -6.40 ( -0.07 %)
  • Up
    ATX  5178.50
    5.22 (0.10 %)
  • Down
    CAC 40  8084.46
    -21.70 ( -0.27 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24043.89
    -32.98 ( -0.14 %)
  • Down
    Dow Jones..  48019.15
    -95.11 ( -0.20 %)
  • Up
    Euronext ..  5044.08
    33.16 (0.66 %)
  • Up
    FTSE 100  9843.69
    158.90 (1.61 %)
  • Up
    FTSE 250  22239.09
    198.11 (0.89 %)
  • Up
    Hang Seng  25468.78
    233.37 (0.92 %)
  • Down
    IBovespa ..  157144.05
    -1433.83 ( -0.91 %)
  • Up
    IPC  63256.35
    25.48 (0.04 %)
  • Down
    Jakarta C..  8677.34
    -9.12 ( -0.11 %)
  • Down
    KLSE Comp..  1641.44
    -6.87 ( -0.42 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3034429.25
    21748.50 (0.72 %)
  • Down
    NASDAQ 100  24834.11
    -298.83 ( -1.20 %)
  • Down
    Nasdaq Co..  22865.59
    -245.88 ( -1.08 %)
  • Up
    Nikkei 225  49512.28
    128.99 (0.26 %)
  • Down
    NZX 50 IN..  13295.91
    -129.04 ( -0.97 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3378.63
    -24.74 ( -0.73 %)
  • Down
    S&P 500 I..  6756.27
    -43.99 ( -0.65 %)
  • Down
    Santiago ..  10188.43
    -113.80 ( -1.12 %)
  • Up
    Seoul Com..  4056.41
    57.28 (1.41 %)
  • Up
    SSE 180 I..  9850.60
    130.44 (1.32 %)
  • Up
    SSE Compo..  3870.28
    45.47 (1.17 %)
  • Down
    Stockholm..  1016.94
    -4.32 ( -0.42 %)
  • Down
    Straits T..  4575.48
    -4.25 ( -0.09 %)
  • Down
    Swiss Mar..  13038.62
    -18.12 ( -0.14 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  31205.75
    -58.18 ( -0.19 %)
  • Down
    TSEC Weig..  27525.17
    -11.49 ( -0.04 %)
  • Down
    Zurich (D..  5713.73
    -4.10 ( -0.07 %)

Privacy Policy

We at www.dhwaja.com acknowledge and accepts that the personal details that you impart to us, Is to be kept in strict confidentiality and to use the information only in the manner which would be beneficial to your customer we consider your relationship with you as in valuable and strive to respect and safe guard your right to privacy. We shall protect the personal details received from you with same degree of care, but no less than reasonable degree of care, to prevent the unauthorized use, dissemination, or publication of this information as we protect our own confidential information of a like nature.

We shall use the personal information to improve our service to you and to keep you updated about our new product or information that may be of interest to you. The information collected from you would be used in the right spirit and context in which it is intended to be used. Your information would be used by us to process your trading request and to carry out the settlements of your obligations.

We would ensure that we collect personal information only to the extent it is necessary to administer our services in the best possible manner and what is required under the various regulations of Indian Laws. To ensure high quality services and high degree of value addition to you, we may combine the information given by you on the web or through other channels.

Under certain circumstances we may be required to shares the information given by you with the third parties, where we feel they can contribute to add value and improve the quality of services imparted by us to you. We shall take all reasonable steps to ensure that the confidentially of your information is maintained by imposing strict confidentiality standards on all the third parties with whom we part these information. In all circumstances we shall ensures that your personal information is protected by strict confidentially agreement. We shall not allow any third parties to retain your personal information longer that what is warranted by the nature of services rendered. We would also impart your personal information wherever it is required to be disclosed under law to any of the governmental agency or regulatory bodies.

BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution