bse nse BSE Prices delayed by 5 minutes... << Prices as on Nov 26, 2025 - 12:37PM >>  ABB India  5164 [2.05] ACC  1863.25 [-0.37] Ambuja Cements  547.65 [0.35] Asian Paints Ltd.  2878 [0.08] Axis Bank Ltd.  1288.4 [1.77] Bajaj Auto  9130 [0.93] Bank of Baroda  289.1 [0.59] Bharti Airtel  2131 [-1.38] Bharat Heavy Ele  288.85 [2.12] Bharat Petroleum  365.7 [3.03] Britannia Ind.  5889.5 [0.40] Cipla  1516 [0.59] Coal India  376 [1.61] Colgate Palm  2167.6 [0.00] Dabur India  518.5 [0.90] DLF Ltd.  729.8 [1.05] Dr. Reddy's Labs  1245 [0.73] GAIL (India)  184.45 [2.33] Grasim Inds.  2735 [1.88] HCL Technologies  1621.1 [1.27] HDFC Bank  1002.2 [1.25] Hero MotoCorp  6121 [0.63] Hindustan Unilever L  2422.8 [0.37] Hindalco Indus.  799.6 [1.40] ICICI Bank  1369.75 [0.86] Indian Hotels Co  734.2 [1.09] IndusInd Bank  854.75 [1.75] Infosys L  1548.85 [1.23] ITC Ltd.  402.65 [0.49] Jindal Steel  1035.45 [1.27] Kotak Mahindra Bank  2084 [0.66] L&T  4063.15 [1.69] Lupin Ltd.  2060.5 [0.80] Mahi. & Mahi  3686.6 [0.47] Maruti Suzuki India  16140 [1.62] MTNL  38.43 [1.24] Nestle India  1279.85 [1.33] NIIT Ltd.  96.85 [0.73] NMDC Ltd.  73.91 [1.71] NTPC  326.25 [0.79] ONGC  247.25 [0.77] Punj. NationlBak  125.35 [1.87] Power Grid Corpo  274.15 [0.18] Reliance Inds.  1564.65 [1.66] SBI  990 [0.69] Vedanta  511.8 [1.53] Shipping Corpn.  234.1 [0.71] Sun Pharma.  1793.8 [1.24] Tata Chemicals  801.85 [-0.18] Tata Consumer Produc  1185.7 [0.69] Tata Motors Passenge  357.5 [1.43] Tata Steel  169.3 [1.77] Tata Power Co.  389.25 [2.49] Tata Consultancy  3173 [1.71] Tech Mahindra  1507 [0.79] UltraTech Cement  11684.95 [0.99] United Spirits  1450.15 [1.41] Wipro  248.5 [1.10] Zee Entertainment En  97.8 [0.82] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2025 ) 266.65 [0.38] Aluminium Mini BHIW  ( NOV 2025 ) 265.8 [0.25] Cardamom VAND  ( NOV 2025 ) 2625 [0.50] Copper  ( NOV 2025 ) 1002.1 [0.03] Cotton(29mm) RJKT  ( NOV 2025 ) 25480 [1.84] Crude Oil  ( DEC 2025 ) 5203 [0.72] Crude Oil Mini MUM  ( DEC 2025 ) 5206 [0.75] Electricity  ( NOV 2025 ) 3072 [0.29] Gold  ( DEC 2025 ) 125800 [0.46] Gold Guinea AHM  ( NOV 2025 ) 101333 [-0.16] Gold M  ( DEC 2025 ) 125421 [0.40] Gold Petal MUM  ( NOV 2025 ) 12703 [0.31] Gold Ten AHM  ( NOV 2025 ) 125362 [0.26] Lead Mini MUM  ( NOV 2025 ) 177.8 [0.11] Lead MUM  ( NOV 2025 ) 178.1 [0.08] Mentha Oil  ( NOV 2025 ) 898 [-0.32] Natural Gas HZR  ( DEC 2025 ) 404.7 [1.20] Natural Gas Mini  ( DEC 2025 ) 404.7 [1.20] Silver  ( DEC 2025 ) 157990 [1.07] Silver M  ( NOV 2025 ) 159600 [1.00] Silver Micro AHM  ( NOV 2025 ) 159323 [0.83] Zinc Mini BHIW  ( NOV 2025 ) 307.3 [0.69] Zinc Mum  ( NOV 2025 ) 307.25 [0.67] 
You are here: : Home » Markets »

Day High Low

  • Up
    AEX Gener..  930.19
    3.27 (0.35 %)
  • Up
    All Ordin..  8899.30
    75.10 (0.84 %)
  • Up
    ATX  4952.03
    64.85 (1.31 %)
  • Up
    CAC 40  8026.15
    66.48 (0.83 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23432.84
    193.66 (0.83 %)
  • Up
    Dow Jones..  47112.45
    664.18 (1.41 %)
  • Down
    Euronext ..  4994.41
    -3.68 ( -0.07 %)
  • Up
    FTSE 100  9598.37
    63.46 (0.66 %)
  • Up
    FTSE 250  21582.89
    171.31 (0.79 %)
  • Up
    Hang Seng  25977.56
    83.01 (0.32 %)
  • Up
    IBovespa ..  155910.19
    632.19 (0.41 %)
  • Up
    IPC  63214.56
    691.96 (1.09 %)
  • Up
    Jakarta C..  8554.95
    33.06 (0.39 %)
  • Up
    KLSE Comp..  1621.23
    9.49 (0.59 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2865760.25
    104140.25 (3.63 %)
  • Up
    NASDAQ 100  25018.36
    144.51 (0.58 %)
  • Up
    Nasdaq Co..  23025.59
    153.59 (0.67 %)
  • Up
    Nikkei 225  49559.07
    899.55 (1.82 %)
  • Up
    NZX 50 IN..  13562.01
    81.61 (0.60 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3399.50
    24.44 (0.72 %)
  • Up
    S&P 500 I..  6765.88
    60.76 (0.90 %)
  • Up
    Santiago ..  9950.81
    147.83 (1.49 %)
  • Up
    Seoul Com..  3960.87
    103.09 (2.60 %)
  • Up
    SSE 180 I..  9790.59
    17.35 (0.18 %)
  • Down
    SSE Compo..  3862.74
    -7.28 ( -0.19 %)
  • Up
    Stockholm..  1011.92
    11.57 (1.14 %)
  • Up
    Straits T..  4513.22
    27.59 (0.61 %)
  • Up
    Swiss Mar..  12737.50
    83.38 (0.65 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  30900.65
    296.35 (0.96 %)
  • Up
    TSEC Weig..  27409.54
    497.37 (1.81 %)
  • Up
    Zurich (D..  5568.39
    39.72 (0.71 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution