bse nse BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 2:27PM >>  ABB India  5757.5 [-2.27] ACC  1992 [-0.39] Ambuja Cements  586.35 [0.21] Asian Paints Ltd.  2443.8 [-0.29] Axis Bank Ltd.  1171.3 [0.58] Bajaj Auto  8080.55 [-2.41] Bank of Baroda  237.5 [-0.54] Bharti Airtel  1917 [-2.45] Bharat Heavy Ele  259 [-0.86] Bharat Petroleum  345.25 [-1.55] Britannia Ind.  5755.25 [-2.13] Cipla  1485.95 [0.59] Coal India  381.3 [-0.73] Colgate Palm.  2375 [-1.46] Dabur India  530.9 [1.64] DLF Ltd.  818.8 [-1.48] Dr. Reddy's Labs  1259 [-0.02] GAIL (India)  182.2 [-1.88] Grasim Inds.  2761.95 [-0.47] HCL Technologies  1637 [-1.58] HDFC Bank  1985.2 [-1.06] Hero MotoCorp  4238.35 [-1.90] Hindustan Unilever L  2524.4 [4.79] Hindalco Indus.  673.05 [-0.28] ICICI Bank  1419.6 [-0.34] Indian Hotels Co  737.25 [-0.77] IndusInd Bank  856.35 [0.43] Infosys L  1594.4 [-1.38] ITC Ltd.  417.65 [0.18] Jindal St & Pwr  939.15 [-0.57] Kotak Mahindra Bank  2211.55 [-0.33] L&T  3544.7 [-0.83] Lupin Ltd.  1898 [0.12] Mahi. & Mahi  3095.8 [-2.09] Maruti Suzuki India  12569.95 [-0.62] MTNL  48.39 [-1.39] Nestle India  2409.15 [0.34] NIIT Ltd.  127.35 [-0.27] NMDC Ltd.  69.17 [0.80] NTPC  342.45 [0.34] ONGC  241.45 [-0.64] Punj. NationlBak  110.25 [0.50] Power Grid Corpo  297.8 [-0.45] Reliance Inds.  1492.6 [-1.62] SBI  807.75 [-0.03] Vedanta  442.2 [0.74] Shipping Corpn.  221.25 [-1.05] Sun Pharma.  1676.95 [0.83] Tata Chemicals  906.8 [-2.03] Tata Consumer Produc  1083.2 [-0.43] Tata Motors  684.75 [-1.55] Tata Steel  159.85 [-0.50] Tata Power Co.  398.2 [-0.40] Tata Consultancy  3267.8 [-3.39] Tech Mahindra  1590.4 [-0.61] UltraTech Cement  12490.9 [-0.10] United Spirits  1365.15 [-1.36] Wipro  258.8 [-2.38] Zee Entertainment En  137.95 [-2.78] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JUL 2025 ) 248.9 [-0.34] Aluminium Mini BHIW  ( JUL 2025 ) 248.8 [-0.34] Copper  ( JUL 2025 ) 881.15 [-0.52] Crude Oil  ( JUL 2025 ) 5741 [0.40] Crude Oil Mini MUM  ( JUL 2025 ) 5744 [0.44] Gold  ( AUG 2025 ) 97440 [0.77] Gold Guinea AHM  ( JUL 2025 ) 78321 [0.60] Gold M  ( AUG 2025 ) 97410 [0.76] Gold Petal MUM  ( JUL 2025 ) 9839 [0.59] Gold Ten AHM  ( JUL 2025 ) 97586 [0.70] Lead Mini MUM  ( JUL 2025 ) 180.45 [0.03] Lead MUM  ( JUL 2025 ) 180.25 [-0.14] Mentha Oil  ( JUL 2025 ) 906.9 [-0.01] Natural Gas HZR  ( JUL 2025 ) 287.4 [0.67] Natural Gas Mini  ( JUL 2025 ) 287.5 [0.74] Silver  ( SEP 2025 ) 111628 [2.30] Silver M  ( AUG 2025 ) 111333 [2.19] Silver Micro AHM  ( AUG 2025 ) 111325 [2.19] Zinc Mini BHIW  ( JUL 2025 ) 259.7 [-0.35] Zinc Mum  ( JUL 2025 ) 259.75 [-0.40] 
You are here: : Home » Derivatives »

Ban Securities Details

  • Down
    AEX Gener..  922.12
    -5.20 ( -0.56 %)
  • Down
    All Ordin..  8820.30
    -6.40 ( -0.07 %)
  • Down
    ATX  4469.23
    -36.17 ( -0.81 %)
  • Down
    CAC 40  7844.00
    -58.25 ( -0.74 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24259.02
    -197.79 ( -0.82 %)
  • Up
    Dow Jones..  44650.64
    192.34 (0.43 %)
  • Down
    Euronext ..  4526.47
    -20.53 ( -0.45 %)
  • Down
    FTSE 100  8957.31
    -18.35 ( -0.20 %)
  • Down
    FTSE 250  21630.16
    -64.54 ( -0.30 %)
  • Up
    Hang Seng  24281.73
    253.36 (1.04 %)
  • Down
    IBovespa ..  136913.80
    -567.00 ( -0.41 %)
  • Up
    IPC  56775.04
    87.50 (0.15 %)
  • Up
    Jakarta C..  7040.86
    35.49 (0.50 %)
  • Up
    KLSE Comp..  1539.28
    2.76 (0.18 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  22817.80
    -47.10 ( -0.21 %)
  • Up
    Nasdaq Co..  20630.66
    19.33 (0.09 %)
  • Down
    Nikkei 225  39569.68
    -76.68 ( -0.19 %)
  • Down
    NZX 50 IN..  12686.68
    -73.52 ( -0.58 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3082.45
    9.73 (0.32 %)
  • Up
    S&P 500 I..  6275.12
    11.86 (0.19 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Down
    Seoul Com..  3175.77
    -7.46 ( -0.23 %)
  • Up
    SSE 180 I..  8820.71
    9.33 (0.11 %)
  • Up
    SSE Compo..  3510.18
    0.50 (0.01 %)
  • Down
    Stockholm..  979.80
    -6.37 ( -0.65 %)
  • Up
    Straits T..  4090.49
    14.79 (0.36 %)
  • Down
    Swiss Mar..  12001.12
    -130.82 ( -1.09 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  27055.59
    83.27 (0.31 %)
  • Up
    TSEC Weig..  22751.03
    57.78 (0.25 %)
  • Down
    Zurich (D..  5391.21
    -47.06 ( -0.87 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution