bse nse BSE Prices delayed by 5 minutes... << Prices as on Feb 02, 2026 - 3:59PM >>  ABB India  5460.7 [0.44] ACC  1639.95 [1.10] Ambuja Cements  510.65 [2.68] Asian Paints  2401.15 [1.79] Axis Bank  1311.6 [-2.00] Bajaj Auto  9490.85 [0.05] Bank of Baroda  277.65 [-0.70] Bharti Airtel  1965.35 [0.98] Bharat Heavy  258.1 [2.44] Bharat Petroleum  366.65 [2.16] Britannia Industries  5868 [1.91] Cipla  1313 [-0.97] Coal India  423.15 [0.95] Colgate Palm  2131 [1.17] Dabur India  500.2 [-0.41] DLF  628.3 [2.36] Dr. Reddy's Labs  1182.35 [-0.03] GAIL (India)  160.35 [-1.20] Grasim Industries  2779.1 [1.65] HCL Technologies  1676.1 [0.46] HDFC Bank  927.3 [0.77] Hero MotoCorp  5622.55 [2.08] Hindustan Unilever  2355.8 [0.20] Hindalco Industries  932.15 [2.68] ICICI Bank  1351 [1.31] Indian Hotels Co.  666.25 [0.66] IndusInd Bank  907.15 [1.30] Infosys  1629 [-1.85] ITC  314.8 [1.68] Jindal Steel  1124.45 [1.71] Kotak Mahindra Bank  408.2 [0.15] L&T  3922 [2.86] Lupin  2124.1 [-0.68] Mahi. & Mahi  3463.25 [2.97] Maruti Suzuki India  14387.05 [1.31] MTNL  31.16 [-3.26] Nestle India  1307.6 [2.43] NIIT  77.19 [-1.23] NMDC  81.6 [1.52] NTPC  350.4 [1.39] ONGC  254 [-0.12] Punj. NationlBak  122.05 [0.41] Power Grid Corpo  270.15 [7.61] Reliance Industries  1390.15 [3.28] SBI  1028.45 [1.11] Vedanta  661 [0.94] Shipping Corpn.  216.35 [1.15] Sun Pharmaceutical  1628.9 [1.16] Tata Chemicals  726.15 [-2.27] Tata Consumer Produc  1125.3 [3.36] Tata Motors Passenge  362.9 [5.34] Tata Steel  188.6 [1.62] Tata Power Co.  358.75 [1.30] Tata Consultancy  3168.45 [-0.52] Tech Mahindra  1724.5 [0.52] UltraTech Cement  12537.6 [2.05] United Spirits  1345.9 [0.70] Wipro  242.2 [0.06] Zee Entertainment En  82.18 [0.78] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( FEB 2026 ) 316.05 [2.48] Aluminium Mini BHIW  ( FEB 2026 ) 316.6 [2.83] Cardamom VAND  ( FEB 2026 ) 2590 [-0.77] Copper  ( FEB 2026 ) 1245.75 [1.30] Crude Oil  ( FEB 2026 ) 5712 [-4.48] Crude Oil Mini MUM  ( FEB 2026 ) 5713 [-4.46] Electricity  ( FEB 2026 ) 3266 [-8.13] Gold  ( FEB 2026 ) 146839 [3.25] Gold Guinea AHM  ( FEB 2026 ) 121999 [2.03] Gold M  ( FEB 2026 ) 145275 [1.94] Gold Petal MUM  ( FEB 2026 ) 15313 [2.00] Gold Ten AHM  ( FEB 2026 ) 149501 [1.23] Lead Mini MUM  ( FEB 2026 ) 195.45 [2.01] Lead MUM  ( FEB 2026 ) 194.9 [2.07] Mentha Oil  ( FEB 2026 ) 982 [0.32] Natural Gas HZR  ( FEB 2026 ) 330.6 [-18.33] Natural Gas Mini  ( FEB 2026 ) 330.7 [-18.33] Nickel  ( FEB 2026 ) 1571 [1.79] Silver  ( MAR 2026 ) 258189 [-2.81] Silver M  ( FEB 2026 ) 266102 [-6.32] Silver Micro AHM  ( FEB 2026 ) 266137 [-5.38] Zinc Mini BHIW  ( FEB 2026 ) 331 [3.53] Zinc Mum  ( FEB 2026 ) 331.3 [3.68] 
You are here: : Home » Derivatives »

Ban Securities Details

  • Up
    AEX Gener..  1002.00
    0.35 (0.03 %)
  • Down
    All Ordin..  9068.80
    -96.00 ( -1.06 %)
  • Up
    ATX  5617.09
    12.19 (0.22 %)
  • Up
    CAC 40  8169.56
    43.03 (0.53 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24728.66
    189.85 (0.77 %)
  • Down
    Dow Jones..  48892.47
    -179.13 ( -0.37 %)
  • Up
    Euronext ..  5438.79
    53.41 (0.98 %)
  • Up
    FTSE 100  10283.18
    59.64 (0.58 %)
  • Down
    FTSE 250  23210.58
    -42.78 ( -0.18 %)
  • Down
    Hang Seng  26607.43
    -779.68 ( -2.93 %)
  • Up
    IBovespa ..  183206.44
    72.69 (0.04 %)
  • Down
    IPC  67598.95
    -1893.45 ( -2.80 %)
  • Down
    Jakarta C..  7882.27
    -447.33 ( -5.68 %)
  • Down
    KLSE Comp..  1740.88
    -15.61 ( -0.90 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3238555.25
    27313.00 (0.84 %)
  • Down
    NASDAQ 100  25552.39
    -331.91 ( -1.30 %)
  • Down
    Nasdaq Co..  23461.82
    -223.28 ( -0.95 %)
  • Down
    Nikkei 225  52655.18
    -667.67 ( -1.27 %)
  • Down
    NZX 50 IN..  13412.44
    -10.74 ( -0.08 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3439.30
    -1.94 ( -0.06 %)
  • Down
    S&P 500 I..  6939.03
    -29.98 ( -0.43 %)
  • Down
    Santiago ..  11439.86
    -83.59 ( -0.73 %)
  • Down
    Seoul Com..  4949.67
    -274.69 ( -5.55 %)
  • Down
    SSE 180 I..  10051.43
    -275.79 ( -2.74 %)
  • Down
    SSE Compo..  4015.75
    -102.20 ( -2.54 %)
  • Up
    Stockholm..  1073.96
    5.49 (0.51 %)
  • Down
    Straits T..  4868.58
    -36.55 ( -0.75 %)
  • Up
    Swiss Mar..  13335.34
    147.08 (1.10 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  31923.52
    -1092.58 ( -3.42 %)
  • Down
    TSEC Weig..  31624.03
    -439.72 ( -1.39 %)
  • Up
    Zurich (D..  5977.68
    29.87 (0.50 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution