bse nse BSE Prices delayed by 5 minutes... << Prices as on Jan 12, 2026 - 3:59PM >>  ABB India  5060 [-0.64] ACC  1707.5 [0.23] Ambuja Cements  538.55 [0.30] Asian Paints Ltd.  2896.35 [2.54] Axis Bank Ltd.  1274.2 [0.18] Bajaj Auto  9493.9 [-0.66] Bank of Baroda  302.35 [0.63] Bharti Airtel  2045 [0.87] Bharat Heavy Ele  267.95 [-2.46] Bharat Petroleum  358.65 [1.23] Britannia Ind.  5936.65 [-0.69] Cipla  1466.05 [-0.01] Coal India  432.05 [3.25] Colgate Palm  2098.6 [2.04] Dabur India  523.95 [0.34] DLF Ltd.  659.55 [-1.75] Dr. Reddy's Labs  1215.25 [0.48] GAIL (India)  166.35 [1.19] Grasim Inds.  2798.7 [0.83] HCL Technologies  1668.1 [0.35] HDFC Bank  936.65 [-0.22] Hero MotoCorp  5728 [-0.79] Hindustan Unilever  2406.05 [1.36] Hindalco Indus.  919.95 [2.04] ICICI Bank  1419.5 [1.14] Indian Hotels Co  690.15 [-0.45] IndusInd Bank  905.75 [2.68] Infosys L  1595.95 [-1.16] ITC Ltd.  338.35 [0.37] Jindal Steel  1026 [1.53] Kotak Mahindra Bank  2134.95 [0.39] L&T  4018.5 [-0.20] Lupin Ltd.  2189.75 [0.38] Mahi. & Mahi  3689.5 [0.34] Maruti Suzuki India  16607.45 [0.65] MTNL  33.57 [-2.38] Nestle India  1308.45 [0.73] NIIT Ltd.  83.53 [-2.17] NMDC Ltd.  81.74 [1.48] NTPC  337.6 [0.46] ONGC  235.7 [0.68] Punj. NationlBak  123.4 [0.45] Power Grid Corpo  258.65 [0.04] Reliance Inds.  1483.3 [0.54] SBI  1015.05 [1.51] Vedanta  627.4 [2.87] Shipping Corpn.  215.65 [0.47] Sun Pharma.  1734.4 [0.26] Tata Chemicals  749.75 [0.33] Tata Consumer Produc  1190.3 [1.26] Tata Motors Passenge  351.8 [-0.71] Tata Steel  183.2 [2.75] Tata Power Co.  370.4 [1.52] Tata Consultancy  3235.7 [0.86] Tech Mahindra  1585 [0.24] UltraTech Cement  12102.35 [1.26] United Spirits  1329.1 [-0.05] Wipro  263.1 [0.46] Zee Entertainment En  89.92 [-1.23] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JAN 2026 ) 317.45 [0.02] Aluminium Mini BHIW  ( JAN 2026 ) 318.1 [0.19] Cardamom VAND  ( JAN 2026 ) 2682 [-0.70] Copper  ( JAN 2026 ) 1315.4 [2.66] Cotton(29mm) RJKT  ( JAN 2026 ) 26260 [0.19] Crude Oil  ( JAN 2026 ) 5278 [-1.38] Crude Oil Mini MUM  ( JAN 2026 ) 5280 [-1.35] Electricity  ( JAN 2026 ) 4380 [0.78] Gold  ( FEB 2026 ) 141445 [1.89] Gold Guinea AHM  ( JAN 2026 ) 114316 [1.20] Gold M  ( FEB 2026 ) 141150 [1.77] Gold Petal MUM  ( JAN 2026 ) 14288 [1.24] Gold Ten AHM  ( JAN 2026 ) 141628 [1.87] Lead Mini MUM  ( JAN 2026 ) 193.15 [0.68] Lead MUM  ( JAN 2026 ) 193.2 [0.81] Mentha Oil  ( JAN 2026 ) 983.3 [-0.64] Natural Gas HZR  ( JAN 2026 ) 292.4 [-0.61] Natural Gas Mini  ( JAN 2026 ) 292.4 [-0.68] Nickel  ( JAN 2026 ) 1706 [0.20] Silver  ( MAR 2026 ) 264040 [4.48] Silver M  ( FEB 2026 ) 265900 [4.32] Silver Micro AHM  ( FEB 2026 ) 265956 [4.33] Zinc Mini BHIW  ( JAN 2026 ) 313.75 [1.32] Zinc Mum  ( JAN 2026 ) 313.45 [1.42] 
You are here: : Home » Derivatives »

Ban Securities Details

  • Down
    AEX Gener..  987.30
    -0.87 ( -0.09 %)
  • Up
    All Ordin..  9092.70
    46.80 (0.51 %)
  • Down
    ATX  5390.47
    -12.77 ( -0.24 %)
  • Down
    CAC 40  8343.18
    -18.91 ( -0.23 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  25353.23
    91.59 (0.36 %)
  • Up
    Dow Jones..  49504.07
    526.87 (1.06 %)
  • Down
    Euronext ..  5204.45
    -35.99 ( -0.69 %)
  • Down
    FTSE 100  10122.32
    -2.28 ( -0.02 %)
  • Down
    FTSE 250  22976.16
    -60.64 ( -0.26 %)
  • Up
    Hang Seng  26544.45
    312.66 (1.18 %)
  • Up
    IBovespa ..  163370.31
    1500.31 (0.92 %)
  • Up
    IPC  66062.62
    1048.22 (1.59 %)
  • Up
    Jakarta C..  8943.46
    6.70 (0.07 %)
  • Up
    KLSE Comp..  1696.14
    9.60 (0.57 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3089461.00
    14581.25 (0.47 %)
  • Up
    NASDAQ 100  25766.26
    364.96 (1.42 %)
  • Up
    Nasdaq Co..  23671.35
    275.54 (1.16 %)
  • Up
    Nikkei 225  51939.89
    107.09 (0.21 %)
  • Down
    NZX 50 IN..  13683.29
    -12.96 ( -0.09 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3465.16
    21.70 (0.63 %)
  • Up
    S&P 500 I..  6966.28
    64.23 (0.92 %)
  • Up
    Santiago ..  10929.15
    13.07 (0.12 %)
  • Up
    Seoul Com..  4624.79
    38.47 (0.83 %)
  • Up
    SSE 180 I..  10472.76
    57.44 (0.55 %)
  • Up
    SSE Compo..  4165.29
    44.86 (1.08 %)
  • Down
    Stockholm..  1070.49
    -1.83 ( -0.17 %)
  • Up
    Straits T..  4774.60
    29.94 (0.63 %)
  • Down
    Swiss Mar..  13406.35
    -15.47 ( -0.12 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  32612.93
    393.03 (1.21 %)
  • Up
    TSEC Weig..  30567.29
    278.33 (0.91 %)
  • Up
    Zurich (D..  5998.28
    0.81 (0.01 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution