bse nse BSE Prices delayed by 5 minutes... << Prices as on Nov 21, 2025 - 3:59PM >>  ABB India  5073.5 [-1.25] ACC  1826.1 [-1.26] Ambuja Cements  547.5 [-1.48] Asian Paints Ltd.  2875 [0.55] Axis Bank Ltd.  1275.35 [-0.77] Bajaj Auto  8890 [-1.04] Bank of Baroda  284.15 [-1.42] Bharti Airtel  2162.85 [0.16] Bharat Heavy Ele  282.4 [-1.00] Bharat Petroleum  364.55 [-0.12] Britannia Ind.  5813 [-0.10] Cipla  1512.4 [-1.08] Coal India  378.15 [-0.41] Colgate Palm  2177.8 [-0.13] Dabur India  515.25 [-1.86] DLF Ltd.  725.4 [-2.07] Dr. Reddy's Labs  1244.7 [-0.24] GAIL (India)  183.2 [-0.46] Grasim Inds.  2733.55 [-0.51] HCL Technologies  1608.3 [-2.25] HDFC Bank  998.15 [-1.06] Hero MotoCorp  6000.65 [0.00] Hindustan Unilever L  2434.35 [0.22] Hindalco Indus.  777.1 [-2.81] ICICI Bank  1369.8 [-0.95] Indian Hotels Co  733.95 [0.12] IndusInd Bank  846.55 [2.06] Infosys L  1544.6 [0.51] ITC Ltd.  407.8 [0.57] Jindal Steel  1038.2 [-2.96] Kotak Mahindra Bank  2086.5 [-0.51] L&T  4023.5 [-0.35] Lupin Ltd.  2030.25 [-0.02] Mahi. & Mahi  3745.6 [0.80] Maruti Suzuki India  15983.5 [1.17] MTNL  39.04 [-1.59] Nestle India  1280.85 [0.02] NIIT Ltd.  97.45 [-1.32] NMDC Ltd.  73.52 [-1.25] NTPC  326.6 [-0.05] ONGC  246.9 [-0.46] Punj. NationlBak  122.35 [-1.21] Power Grid Corpo  277.65 [0.13] Reliance Inds.  1545.95 [-0.20] SBI  972.6 [-0.93] Vedanta  496.15 [-2.66] Shipping Corpn.  241.95 [-2.81] Sun Pharma.  1779.8 [0.11] Tata Chemicals  809.95 [-1.09] Tata Consumer Produc  1182.65 [0.83] Tata Motors Passenge  362.25 [0.69] Tata Steel  168 [-2.58] Tata Power Co.  386.95 [-0.27] Tata Consultancy  3150.05 [0.14] Tech Mahindra  1460.85 [0.28] UltraTech Cement  11722 [-0.28] United Spirits  1423.25 [0.54] Wipro  244.55 [-0.67] Zee Entertainment En  98.05 [-0.36] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2025 ) 264.85 [-0.09] Aluminium Mini BHIW  ( NOV 2025 ) 265.15 [-0.06] Cardamom VAND  ( NOV 2025 ) 2627 [-0.53] Copper  ( NOV 2025 ) 999.8 [0.30] Cotton(29mm) RJKT  ( NOV 2025 ) 24910 [-0.28] Crude Oil  ( DEC 2025 ) 5193 [-1.33] Crude Oil Mini MUM  ( DEC 2025 ) 5197 [-1.25] Electricity  ( NOV 2025 ) 2956 [1.16] Gold  ( DEC 2025 ) 123643 [0.75] Gold Guinea AHM  ( NOV 2025 ) 99837 [0.22] Gold M  ( DEC 2025 ) 123353 [0.63] Gold Petal MUM  ( NOV 2025 ) 12511 [0.22] Gold Ten AHM  ( NOV 2025 ) 123576 [0.54] Lead Mini MUM  ( NOV 2025 ) 180.05 [0.39] Lead MUM  ( NOV 2025 ) 180.45 [0.59] Mentha Oil  ( NOV 2025 ) 909.1 [0.12] Natural Gas HZR  ( NOV 2025 ) 406.5 [1.73] Natural Gas Mini  ( NOV 2025 ) 406.3 [1.52] Silver  ( DEC 2025 ) 152401 [-1.14] Silver M  ( NOV 2025 ) 154858 [-1.00] Silver Micro AHM  ( NOV 2025 ) 154850 [-1.02] Zinc Mini BHIW  ( NOV 2025 ) 305.4 [0.28] Zinc Mum  ( NOV 2025 ) 306 [0.38] 
You are here: : Home » Derivatives »

Ban Securities Details

  • Down
    AEX Gener..  926.15
    -8.78 ( -0.95 %)
  • Down
    All Ordin..  8686.30
    -147.70 ( -1.70 %)
  • Down
    ATX  4795.62
    -24.31 ( -0.51 %)
  • Up
    CAC 40  7988.21
    7.14 (0.09 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23222.81
    -56.04 ( -0.24 %)
  • Up
    Dow Jones..  45837.01
    84.75 (0.18 %)
  • Up
    Euronext ..  4983.41
    11.93 (0.24 %)
  • Up
    FTSE 100  9529.70
    2.05 (0.02 %)
  • Down
    FTSE 250  21353.45
    -30.90 ( -0.14 %)
  • Down
    Hang Seng  25275.34
    -560.23 ( -2.22 %)
  • Down
    IBovespa ..  154466.02
    -914.64 ( -0.59 %)
  • Up
    IPC  61788.06
    115.87 (0.19 %)
  • Down
    Jakarta C..  8402.69
    -17.22 ( -0.20 %)
  • Down
    KLSE Comp..  1618.05
    -1.91 ( -0.12 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2850532.75
    -19190.75 ( -0.67 %)
  • Up
    NASDAQ 100  24153.65
    99.28 (0.41 %)
  • Up
    Nasdaq Co..  22180.84
    102.79 (0.46 %)
  • Down
    Nikkei 225  48625.88
    -1198.06 ( -2.46 %)
  • Down
    NZX 50 IN..  13419.40
    -20.00 ( -0.15 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3306.57
    16.34 (0.49 %)
  • Up
    S&P 500 I..  6564.98
    26.22 (0.40 %)
  • Down
    Santiago ..  9802.08
    -71.51 ( -0.73 %)
  • Down
    Seoul Com..  3853.26
    -151.59 ( -3.93 %)
  • Down
    SSE 180 I..  9717.84
    -233.40 ( -2.40 %)
  • Down
    SSE Compo..  3834.89
    -96.16 ( -2.51 %)
  • Down
    Stockholm..  990.31
    -0.64 ( -0.06 %)
  • Down
    Straits T..  4469.85
    -42.02 ( -0.94 %)
  • Up
    Swiss Mar..  12600.67
    57.61 (0.46 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  29926.05
    19.50 (0.07 %)
  • Down
    TSEC Weig..  26434.94
    -991.42 ( -3.75 %)
  • Down
    Zurich (D..  5532.90
    -37.02 ( -0.67 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution