bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 19, 2018 - 3:54PM >>  ABB India  1333.05 [-0.21] ACC  1547.85 [2.86] Ambuja Cements Ltd.  227.2 [3.39] Asian Paints Ltd.  1400.4 [3.39] Axis Bank Ltd.  639.45 [3.18] Bajaj Auto Ltd.  2870 [1.02] Bank of Baroda  115.55 [2.89] Bharti Airtel  323 [1.84] Bharat Heavy Ele  70 [0.21] Bharat Petroleum  362.15 [2.53] Britannia Ind.  3234.1 [2.07] Cairn India Ltd.  285.4 [0.90] Cipla  524.85 [0.33] Coal India  251.85 [-0.16] Colgate Palm.  1329.15 [1.31] Dabur India  454.8 [2.65] DLF Ltd.  191.25 [7.41] Dr. Reddy's Labs  2611 [-1.03] GAIL (India) Ltd.  357.25 [0.75] Grasim Inds.  857.35 [0.48] HCL Technologies  958.15 [-2.77] HDFC  1978.2 [1.28] HDFC Bank  2122.65 [-0.65] Hero MotoCorp  3298.6 [-0.04] Hindustan Unilever L  1842 [0.05] Hindalco Indus.  228.5 [1.38] ICICI Bank  366.6 [1.17] IDFC L  41.8 [1.46] Indian Hotels Co  148.85 [2.83] IndusInd Bank  1611.95 [-1.70] Infosys  665.25 [-1.64] ITC Ltd.  282.9 [1.76] Jindal St & Pwr  167.7 [1.70] Kotak Mahindra Bank  1226.15 [-0.89] L&T  1434.65 [0.44] Lupin Ltd.  841.9 [-0.30] Mahi. & Mahi  780.55 [1.26] Maruti Suzuki India  7916.15 [2.04] MTNL  14 [1.82] Nestle India  11190.15 [0.87] NIIT Ltd.  89.6 [0.00] NMDC Ltd.  97.05 [1.73] NTPC  150 [1.49] ONGC  148.45 [0.37] Punj. NationlBak  76.9 [3.50] Power Grid Corpo  199 [1.20] Reliance Inds.  1137.1 [0.06] SBI  300.4 [2.68] Vedanta  206.9 [-0.96] Shipping Corpn.  44.05 [0.23] Sun Pharma.  424 [-2.10] Tata Chemicals  708.2 [-1.21] Tata Global Beverage  210.7 [0.43] Tata Motors Ltd.  173.65 [-0.43] Tata Steel  526.8 [-0.04] Tata Power Co.  79.45 [0.95] Tata Consultancy  1967.2 [-1.03] Tech Mahindra Ltd.  708.25 [-0.01] UltraTech Cement  4098 [2.25] United Spirits  642.4 [-0.29] Wipro Ltd  340.4 [1.49] Zee Entertainment En  465.15 [0.55] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2018 ) 135.5 [0.00] Aluminium Mini BHIW  ( DEC 2018 ) 135.5 [0.00] Cardamom VAND  ( JAN 2019 ) 1527 [0.21] Copper  ( FEB 2019 ) 419.9 [0.57] Copper  ( FEB 2019 ) 13.95 [-20.69] Copper  ( FEB 2019 ) 12.11 [-3.74] Copper  ( FEB 2019 ) 10.32 [-3.19] Copper  ( FEB 2019 ) 8.18 [-6.94] Copper  ( FEB 2019 ) 6.61 [-2.79] Copper  ( FEB 2019 ) 23.46 [31.43] Copper  ( FEB 2019 ) 24.35 [30.49] Copper  ( FEB 2019 ) 5.49 [-11.17] Copper  ( FEB 2019 ) 4.48 [-1.32] Copper  ( FEB 2019 ) 3 [-40.71] Copper  ( FEB 2019 ) 6.52 [5.16] Copper  ( FEB 2019 ) 14 [4.17] Copper  ( FEB 2019 ) 17.48 [17.39] Copper Mini MUM  ( FEB 2019 ) 419.85 [0.57] Cotton(29mm) RJKT  ( DEC 2018 ) 21570 [0.05] Crude Oil  ( JAN 2019 ) 3308 [-2.27] Crude Oil  ( JAN 2019 ) 13 [-14.47] Crude Oil  ( JAN 2019 ) 7.3 [-12.05] Crude Oil  ( JAN 2019 ) 489.5 [63.38] Crude Oil  ( JAN 2019 ) 72 [-24.92] Crude Oil  ( JAN 2019 ) 181.3 [-31.43] Crude Oil  ( JAN 2019 ) 80 [45.19] Crude Oil  ( JAN 2019 ) 112.5 [35.54] Crude Oil  ( JAN 2019 ) 20.2 [-22.01] Crude Oil  ( JAN 2019 ) 529.3 [25.25] Crude Oil  ( JAN 2019 ) 37 [-28.02] Crude Oil  ( JAN 2019 ) 174.2 [21.22] Crude Oil  ( JAN 2019 ) 223.2 [20.32] Crude Oil  ( JAN 2019 ) 135 [-21.19] Crude Oil  ( JAN 2019 ) 14 [-17.16] Crude Oil  ( JAN 2019 ) 804.5 [24.48] Crude Oil  ( JAN 2019 ) 720.1 [28.91] Crude Oil  ( JAN 2019 ) 627.1 [35.47] Crude Oil  ( JAN 2019 ) 35 [-69.70] Crude Oil  ( JAN 2019 ) 27 [-26.83] Crude Oil  ( JAN 2019 ) 52.8 [-27.17] Crude Oil  ( JAN 2019 ) 371.3 [20.16] Crude Oil  ( JAN 2019 ) 451.5 [15.33] Crude Oil  ( JAN 2019 ) 96.7 [-25.44] Crude Oil  ( JAN 2019 ) 291 [20.10] Crude Oil  ( JAN 2019 ) 151.6 [27.50] Crude Oil Mini MUM  ( JAN 2019 ) 3310 [-2.24] CrudePalmOil  ( DEC 2018 ) 519.8 [1.07] Gold  ( FEB 2019 ) 31140 [-0.07] Gold Guinea AHM  ( DEC 2018 ) 24765 [0.08] Gold M  ( JAN 2019 ) 31055 [-0.06] Gold Petal MUM  ( DEC 2018 ) 3094 [-0.06] Lead Mini MUM  ( DEC 2018 ) 138.5 [0.51] Lead MUM  ( DEC 2018 ) 138.45 [0.51] Natural Gas HZR  ( DEC 2018 ) 263.3 [0.00] Nickel  ( DEC 2018 ) 761.3 [0.36] Nickel Mini MUM  ( DEC 2018 ) 761.3 [0.36] Silver  ( MAR 2019 ) 37497 [0.12] Silver M  ( FEB 2019 ) 37525 [0.12] Silver Micro AHM  ( FEB 2019 ) 37523 [0.09] Zinc Mini BHIW  ( DEC 2018 ) 181.45 [1.23] Zinc Mum  ( DEC 2018 ) 181.4 [1.20] Zinc Mum  ( DEC 2018 ) 3.45 [-39.15] Zinc Mum  ( DEC 2018 ) 1.15 [-22.82] Zinc Mum  ( DEC 2018 ) 0.53 [-22.06] Zinc Mum  ( DEC 2018 ) 0.6 [25.00] Zinc Mum  ( DEC 2018 ) 2.78 [1.46] Zinc Mum  ( DEC 2018 ) 6.45 [12.57] Zinc Mum  ( DEC 2018 ) 8.06 [79.11] 
You are here: : Home » Derivatives »

Ban Securities Details

  • Down
    AEX Gener..  494.45
    -5.62 ( -1.14 %)
  • Down
    All Ordin..  5640.70
    -21.10 ( -0.37 %)
  • Up
    ATX  2888.67
    25.80 (0.89 %)
  • Down
    CAC 40  4754.08
    -45.78 ( -0.96 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  10740.89
    -31.31 ( -0.29 %)
  • Up
    Dow Jones..  23675.64
    82.64 (0.35 %)
  • Down
    Euronext ..  3316.68
    -14.57 ( -0.44 %)
  • Down
    FTSE 100  6701.59
    -71.65 ( -1.07 %)
  • Up
    FTSE 250  17495.04
    78.08 (0.45 %)
  • Up
    Hang Seng  25855.34
    41.09 (0.16 %)
  • Up
    IBovespa ..  86610.49
    210.81 (0.24 %)
  • Up
    IPC  40917.57
    577.06 (1.41 %)
  • Up
    Jakarta C..  6140.12
    58.25 (0.95 %)
  • Up
    KLSE Comp..  1646.90
    11.59 (0.70 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  29777.26
    -110.76 ( -0.37 %)
  • Up
    NASDAQ 100  6491.52
    43.13 (0.66 %)
  • Up
    Nasdaq Co..  6783.91
    30.18 (0.44 %)
  • Down
    Nikkei 225  20976.90
    -138.55 ( -0.66 %)
  • Up
    NZX 50 IN..  8754.76
    66.39 (0.76 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  1132.03
    1.40 (0.12 %)
  • Up
    S&P 500 I..  2546.16
    0.22 (0.01 %)
  • Up
    Santiago ..  5405.32
    0.00 (0.00 %)
  • Up
    Seoul Com..  2074.49
    12.38 (0.60 %)
  • Down
    SSE 180 I..  7050.12
    -13.87 ( -0.20 %)
  • Down
    SSE Compo..  2570.18
    -6.47 ( -0.25 %)
  • Up
    Straits T..  3059.87
    14.33 (0.47 %)
  • Down
    Swiss Mar..  8528.27
    -74.34 ( -0.87 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    TSEC Weig..  9756.62
    37.80 (0.39 %)
Stock Broker of NSE: INB231372930 (CM),NSE: INF 231372930 (F&O),NSE: INE 231372930 (CD), Stock Broker of BSE: INB 011372936 (CM), BSE: INF 011372936 (F&O), MCX-SX: INE 261372930(CD), NCDEX Membership CODE: 01024 , MCX Membership CODE: 35780 , NMCE Membership CODE: CL0434, FMC CODE NO. : MCX/TCM/CORP/1549. NCDEX/PM/CORP/0999. NMCE/TCM/CORP/0360.
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution