bse nse BSE Prices delayed by 5 minutes... << Prices as on Nov 07, 2025 - 3:59PM >>  ABB India  5013.8 [-4.01] ACC  1845 [0.54] Ambuja Cements  558.75 [0.01] Asian Paints Ltd.  2618.55 [0.52] Axis Bank Ltd.  1223.25 [-0.43] Bajaj Auto  8726.15 [0.11] Bank of Baroda  289.1 [0.98] Bharti Airtel  2001.1 [-4.46] Bharat Heavy Ele  263.7 [1.44] Bharat Petroleum  367.05 [-0.24] Britannia Ind.  6155 [2.43] Cipla  1504.45 [0.29] Coal India  376.15 [0.82] Colgate Palm  2164.15 [-0.37] Dabur India  518.05 [-1.07] DLF Ltd.  758.85 [0.09] Dr. Reddy's Labs  1205.3 [0.02] GAIL (India)  180.5 [0.84] Grasim Inds.  2723.75 [0.81] HCL Technologies  1512.35 [-0.92] HDFC Bank  982.9 [-0.16] Hero MotoCorp  5293.4 [-0.58] Hindustan Unilever L  2414.5 [-0.89] Hindalco Indus.  790.4 [0.30] ICICI Bank  1342.75 [1.69] Indian Hotels Co  692.15 [-0.72] IndusInd Bank  796.85 [1.35] Infosys L  1477.35 [0.76] ITC Ltd.  404 [-0.81] Jindal Steel  1071 [2.32] Kotak Mahindra Bank  2091 [0.37] L&T  3881.65 [0.02] Lupin Ltd.  1970.85 [0.76] Mahi. & Mahi  3691.6 [2.03] Maruti Suzuki India  15478.1 [0.16] MTNL  40.94 [-0.46] Nestle India  1260.9 [-0.63] NIIT Ltd.  101.2 [2.17] NMDC Ltd.  74.28 [1.60] NTPC  326.15 [-0.17] ONGC  251.95 [0.20] Punj. NationlBak  122.45 [1.62] Power Grid Corpo  272 [0.67] Reliance Inds.  1478.25 [-1.17] SBI  955.95 [-0.50] Vedanta  515 [2.02] Shipping Corpn.  266.5 [2.24] Sun Pharma.  1692.75 [0.42] Tata Chemicals  858.1 [-1.73] Tata Consumer Produc  1164.65 [-1.97] Tata Motors Passenge  405.65 [-0.54] Tata Steel  181.45 [2.37] Tata Power Co.  393.4 [0.45] Tata Consultancy  2992.35 [-0.62] Tech Mahindra  1387 [-1.91] UltraTech Cement  11842.75 [-0.54] United Spirits  1429.7 [0.95] Wipro  236.5 [-1.46] Zee Entertainment En  98.85 [-0.90] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2025 ) 272.55 [0.29] Aluminium Mini BHIW  ( NOV 2025 ) 272.5 [0.31] Cardamom VAND  ( NOV 2025 ) 2700 [0.41] Copper  ( NOV 2025 ) 1001.9 [0.18] Cotton(29mm) RJKT  ( NOV 2025 ) 25500 [-1.70] Crude Oil  ( NOV 2025 ) 5334 [1.37] Crude Oil Mini MUM  ( NOV 2025 ) 5335 [1.29] Electricity  ( NOV 2025 ) 3179 [-1.85] Gold  ( DEC 2025 ) 121187 [0.48] Gold Guinea AHM  ( NOV 2025 ) 97939 [0.35] Gold M  ( DEC 2025 ) 121114 [0.44] Gold Petal MUM  ( NOV 2025 ) 12254 [0.35] Gold Ten AHM  ( NOV 2025 ) 121299 [0.36] Lead Mini MUM  ( NOV 2025 ) 183.2 [-0.14] Lead MUM  ( NOV 2025 ) 183.5 [-0.11] Mentha Oil  ( NOV 2025 ) 923 [-0.94] Natural Gas HZR  ( NOV 2025 ) 386.9 [1.58] Natural Gas Mini  ( NOV 2025 ) 387 [1.65] Nickel  ( NOV 2025 ) 1318 [0.74] Nickel  ( NOV 2025 ) 1318 [0.74] Silver  ( DEC 2025 ) 149032 [1.33] Silver M  ( NOV 2025 ) 150113 [1.03] Silver Micro AHM  ( NOV 2025 ) 150077 [0.99] Zinc Mini BHIW  ( NOV 2025 ) 301.8 [0.42] Zinc Mum  ( NOV 2025 ) 301.9 [0.42] 
You are here: : Home » Derivatives »

Ban Securities Details

  • Down
    AEX Gener..  953.31
    -7.75 ( -0.81 %)
  • Down
    All Ordin..  9031.70
    -66.90 ( -0.74 %)
  • Up
    ATX  4770.71
    3.38 (0.07 %)
  • Down
    CAC 40  7926.91
    -37.86 ( -0.48 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23550.91
    -183.11 ( -0.78 %)
  • Down
    Dow Jones..  46912.30
    -398.70 ( -0.85 %)
  • Up
    Euronext ..  4930.24
    3.74 (0.08 %)
  • Down
    FTSE 100  9674.91
    -60.87 ( -0.63 %)
  • Down
    FTSE 250  21819.82
    -85.21 ( -0.39 %)
  • Down
    Hang Seng  26193.70
    -292.20 ( -1.12 %)
  • Up
    IBovespa ..  153338.62
    44.19 (0.03 %)
  • Down
    IPC  63093.12
    -285.39 ( -0.45 %)
  • Up
    Jakarta C..  8373.87
    36.81 (0.44 %)
  • Up
    KLSE Comp..  1620.35
    1.41 (0.09 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2973544.25
    -74652.25 ( -2.51 %)
  • Down
    NASDAQ 100  25130.04
    -489.99 ( -1.95 %)
  • Down
    Nasdaq Co..  23053.99
    -445.80 ( -1.93 %)
  • Down
    Nikkei 225  50276.37
    -607.31 ( -1.21 %)
  • Up
    NZX 50 IN..  13599.21
    22.40 (0.16 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3381.00
    -43.32 ( -1.28 %)
  • Down
    S&P 500 I..  6720.32
    -75.97 ( -1.13 %)
  • Up
    Santiago ..  9459.59
    27.46 (0.29 %)
  • Down
    Seoul Com..  3953.76
    -72.69 ( -1.84 %)
  • Down
    SSE 180 I..  10219.16
    -22.88 ( -0.22 %)
  • Down
    SSE Compo..  3997.56
    -10.20 ( -0.26 %)
  • Down
    Stockholm..  1001.25
    -6.60 ( -0.66 %)
  • Down
    Straits T..  4474.50
    -10.49 ( -0.23 %)
  • Down
    Swiss Mar..  12240.52
    -58.34 ( -0.48 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  29868.59
    -234.89 ( -0.79 %)
  • Down
    TSEC Weig..  27651.41
    -248.04 ( -0.90 %)
  • Down
    Zurich (D..  5574.77
    -36.41 ( -0.65 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution