bse nse BSE Prices delayed by 5 minutes... << Prices as on Jan 19, 2026 - 4:00PM >>  ABB India  4859.35 [-0.16] ACC  1730 [-1.34] Ambuja Cements  550.55 [-0.49] Asian Paints Ltd.  2750.2 [-0.24] Axis Bank Ltd.  1307.55 [1.00] Bajaj Auto  9415 [-0.69] Bank of Baroda  307.75 [-0.15] Bharti Airtel  2007 [-0.45] Bharat Heavy Ele  263.05 [-0.94] Bharat Petroleum  361.1 [-0.56] Britannia Ind.  5933.4 [0.58] Cipla  1386 [-0.85] Coal India  429.8 [-0.28] Colgate Palm  2180.8 [3.74] Dabur India  511.85 [-0.50] DLF Ltd.  641.8 [-1.21] Dr. Reddy's Labs  1166.45 [-0.77] GAIL (India)  164.55 [0.21] Grasim Inds.  2776.3 [-1.15] HCL Technologies  1716.15 [1.02] HDFC Bank  927.6 [-0.38] Hero MotoCorp  5760.6 [1.95] Hindustan Unilever  2413.15 [2.27] Hindalco Indus.  939.25 [0.49] ICICI Bank  1379.8 [-2.26] Indian Hotels Co  668.15 [-2.34] IndusInd Bank  949.2 [-0.42] Infosys L  1680.35 [-0.54] ITC Ltd.  332.9 [1.11] Jindal Steel  1055.75 [1.25] Kotak Mahindra Bank  426.7 [2.02] L&T  3867.4 [0.30] Lupin Ltd.  2178 [0.08] Mahi. & Mahi  3657.45 [-0.04] Maruti Suzuki India  16166.7 [1.96] MTNL  32.97 [-2.05] Nestle India  1316.1 [0.06] NIIT Ltd.  81.09 [-2.29] NMDC Ltd.  81.37 [-1.69] NTPC  343.5 [-0.79] ONGC  243.2 [-1.60] Punj. NationlBak  128.05 [-3.25] Power Grid Corpo  257.45 [0.08] Reliance Inds.  1413.25 [-3.04] SBI  1038.2 [-0.39] Vedanta  674.85 [-1.19] Shipping Corpn.  210.15 [-1.11] Sun Pharma.  1673.55 [0.26] Tata Chemicals  746.45 [-1.21] Tata Consumer Produc  1175 [-1.17] Tata Motors Passenge  343.9 [-2.74] Tata Steel  188.15 [0.03] Tata Power Co.  363.5 [-0.71] Tata Consultancy  3163 [-1.36] Tech Mahindra  1718.1 [2.85] UltraTech Cement  12228 [-1.17] United Spirits  1323.65 [-1.94] Wipro  246 [-7.95] Zee Entertainment En  88.16 [-1.45] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( JAN 2026 ) 317.75 [0.39] Aluminium Mini BHIW  ( JAN 2026 ) 318.4 [0.32] Cardamom VAND  ( JAN 2026 ) 2666 [-0.41] Copper  ( JAN 2026 ) 1299.8 [0.80] Cotton(29mm) RJKT  ( JAN 2026 ) 26590 [1.06] Crude Oil  ( FEB 2026 ) 5381 [-1.25] Crude Oil Mini MUM  ( FEB 2026 ) 5383 [-1.19] Electricity  ( JAN 2026 ) 4030 [-1.47] Gold  ( FEB 2026 ) 145079 [1.80] Gold Guinea AHM  ( JAN 2026 ) 117232 [1.23] Gold M  ( FEB 2026 ) 144725 [1.72] Gold Petal MUM  ( JAN 2026 ) 14698 [1.43] Gold Ten AHM  ( JAN 2026 ) 144890 [1.38] Lead Mini MUM  ( JAN 2026 ) 191.95 [0.18] Lead MUM  ( JAN 2026 ) 191.8 [0.21] Mentha Oil  ( JAN 2026 ) 975 [0.07] Natural Gas HZR  ( JAN 2026 ) 317.9 [13.37] Natural Gas Mini  ( JAN 2026 ) 317.7 [13.22] Nickel  ( JAN 2026 ) 1585 [1.17] Silver  ( MAR 2026 ) 303354 [5.42] Silver M  ( FEB 2026 ) 305283 [5.25] Silver Micro AHM  ( FEB 2026 ) 305327 [5.25] Zinc Mini BHIW  ( JAN 2026 ) 314.85 [0.45] Zinc Mum  ( JAN 2026 ) 314.4 [0.51] 
You are here: : Home » Derivatives »

Ban Securities Details

  • Down
    AEX Gener..  994.44
    -15.77 ( -1.59 %)
  • Up
    All Ordin..  9194.90
    160.20 (1.74 %)
  • Down
    ATX  5425.12
    -45.21 ( -0.83 %)
  • Down
    CAC 40  8128.51
    -130.43 ( -1.60 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24961.42
    -335.71 ( -1.34 %)
  • Down
    Dow Jones..  49359.33
    -83.07 ( -0.17 %)
  • Down
    Euronext ..  5312.04
    -45.10 ( -0.85 %)
  • Down
    FTSE 100  10182.72
    -52.57 ( -0.52 %)
  • Down
    FTSE 250  23082.19
    -229.18 ( -0.99 %)
  • Down
    Hang Seng  26549.32
    -295.64 ( -1.11 %)
  • Down
    IBovespa ..  164799.98
    -768.02 ( -0.47 %)
  • Up
    IPC  67141.11
    491.81 (0.73 %)
  • Up
    Jakarta C..  9108.30
    32.90 (0.36 %)
  • Down
    KLSE Comp..  1709.09
    -3.65 ( -0.21 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2933230.00
    6502.75 (0.22 %)
  • Down
    NASDAQ 100  25529.26
    -17.84 ( -0.07 %)
  • Down
    Nasdaq Co..  23515.39
    -14.61 ( -0.06 %)
  • Down
    Nikkei 225  53583.57
    -352.60 ( -0.66 %)
  • Down
    NZX 50 IN..  13580.29
    -83.31 ( -0.61 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3433.66
    -4.39 ( -0.13 %)
  • Down
    S&P 500 I..  6940.01
    -4.46 ( -0.06 %)
  • Up
    Santiago ..  11156.73
    68.25 (0.61 %)
  • Up
    Seoul Com..  4904.66
    63.92 (1.30 %)
  • Up
    SSE 180 I..  10357.93
    30.83 (0.30 %)
  • Up
    SSE Compo..  4114.00
    12.09 (0.29 %)
  • Down
    Stockholm..  1063.75
    -23.67 ( -2.23 %)
  • Down
    Straits T..  4823.87
    -25.23 ( -0.52 %)
  • Down
    Swiss Mar..  13273.38
    -140.21 ( -1.06 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  33040.55
    11.65 (0.04 %)
  • Up
    TSEC Weig..  31639.29
    230.59 (0.73 %)
  • Down
    Zurich (D..  5933.81
    -95.64 ( -1.61 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution