bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 02, 2025 - 11:53AM >>  ABB India  5196.95 [0.17] ACC  1851.8 [0.03] Ambuja Cements  546 [0.50] Asian Paints Ltd.  2905.25 [1.42] Axis Bank Ltd.  1268 [-0.62] Bajaj Auto  9019.25 [-0.81] Bank of Baroda  300.8 [1.60] Bharti Airtel  2101.05 [0.55] Bharat Heavy Ele  289 [-0.70] Bharat Petroleum  357.95 [1.10] Britannia Ind.  5828.75 [0.29] Cipla  1526.45 [0.17] Coal India  378.5 [-0.36] Colgate Palm  2151.3 [-0.03] Dabur India  510.55 [-0.83] DLF Ltd.  713 [0.07] Dr. Reddy's Labs  1270 [0.79] GAIL (India)  175.05 [-0.23] Grasim Inds.  2731.05 [0.21] HCL Technologies  1627.2 [-0.97] HDFC Bank  993.5 [-0.90] Hero MotoCorp  6261.75 [-0.54] Hindustan Unilever L  2469.05 [0.21] Hindalco Indus.  807.2 [-0.49] ICICI Bank  1373.8 [-1.16] Indian Hotels Co  742 [-0.90] IndusInd Bank  851 [0.47] Infosys L  1564.5 [0.09] ITC Ltd.  401.35 [-0.75] Jindal Steel  1042 [-0.57] Kotak Mahindra Bank  2150 [0.10] L&T  4050 [-0.52] Lupin Ltd.  2078.9 [-0.36] Mahi. & Mahi  3720.6 [-0.53] Maruti Suzuki India  16185.5 [0.43] MTNL  37.77 [-0.81] Nestle India  1256.35 [-0.28] NIIT Ltd.  95.35 [-0.68] NMDC Ltd.  76.53 [1.50] NTPC  329.25 [0.61] ONGC  243.4 [-0.61] Punj. NationlBak  127.35 [1.68] Power Grid Corpo  267.95 [-0.63] Reliance Inds.  1553.1 [-0.82] SBI  975 [0.19] Vedanta  534.45 [0.24] Shipping Corpn.  229.3 [0.17] Sun Pharma.  1794.2 [-0.76] Tata Chemicals  790.6 [-0.65] Tata Consumer Produc  1159.2 [-0.33] Tata Motors Passenge  361.15 [-0.71] Tata Steel  167.7 [-0.56] Tata Power Co.  388.05 [-0.44] Tata Consultancy  3130.75 [-0.16] Tech Mahindra  1526.45 [-0.14] UltraTech Cement  11638 [-0.46] United Spirits  1430.2 [-1.12] Wipro  249.75 [-0.18] Zee Entertainment En  99.2 [-0.75] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 276.7 [0.34] Aluminium Mini BHIW  ( DEC 2025 ) 276.8 [0.40] Cardamom VAND  ( DEC 2025 ) 2715 [0.00] Copper  ( DEC 2025 ) 1047.45 [-0.27] Crude Oil  ( DEC 2025 ) 5348 [0.45] Crude Oil Mini MUM  ( DEC 2025 ) 5346 [0.43] Electricity  ( DEC 2025 ) 3948 [2.73] Gold  ( DEC 2025 ) 127830 [0.40] Gold Guinea AHM  ( DEC 2025 ) 104404 [0.00] Gold M  ( DEC 2025 ) 128007 [-0.02] Gold Petal MUM  ( DEC 2025 ) 13094 [-0.05] Gold Ten AHM  ( DEC 2025 ) 129796 [0.06] Lead Mini MUM  ( DEC 2025 ) 183.05 [0.27] Lead MUM  ( DEC 2025 ) 183.25 [0.30] Mentha Oil  ( DEC 2025 ) 909.1 [0.09] Natural Gas HZR  ( DEC 2025 ) 442.3 [2.03] Natural Gas Mini  ( DEC 2025 ) 442.2 [1.96] Nickel  ( DEC 2025 ) 1314.6 [0.00] Nickel  ( DEC 2025 ) 1314.6 [0.00] Silver  ( DEC 2025 ) 175250 [-1.66] Silver M  ( FEB 2026 ) 180633 [-1.06] Silver Micro AHM  ( FEB 2026 ) 180633 [-1.05] Zinc Mini BHIW  ( DEC 2025 ) 308.85 [0.21] Zinc Mum  ( DEC 2025 ) 308.9 [0.15] 
  • Up
    AEX Gener..  947.64
    4.27 (0.45 %)
  • Up
    All Ordin..  8873.40
    7.00 (0.08 %)
  • Up
    ATX  5045.37
    35.60 (0.71 %)
  • Down
    CAC 40  8097.00
    -25.71 ( -0.32 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23589.44
    -247.35 ( -1.05 %)
  • Down
    Dow Jones..  47289.33
    -427.09 ( -0.90 %)
  • Down
    Euronext ..  5018.05
    -18.80 ( -0.37 %)
  • Down
    FTSE 100  9702.53
    -17.98 ( -0.19 %)
  • Down
    FTSE 250  22020.68
    -144.52 ( -0.66 %)
  • Up
    Hang Seng  26041.63
    8.37 (0.03 %)
  • Down
    IBovespa ..  158611.02
    -461.11 ( -0.29 %)
  • Down
    IPC  63551.13
    -45.65 ( -0.07 %)
  • Up
    Jakarta C..  8604.59
    55.80 (0.65 %)
  • Up
    KLSE Comp..  1631.15
    6.58 (0.40 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3060289.00
    33819.50 (1.11 %)
  • Down
    NASDAQ 100  25342.85
    -92.04 ( -0.36 %)
  • Down
    Nasdaq Co..  23275.92
    -89.76 ( -0.39 %)
  • Down
    Nikkei 225  49298.08
    -5.20 ( -0.01 %)
  • Up
    NZX 50 IN..  13513.64
    65.15 (0.48 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3422.83
    -16.04 ( -0.47 %)
  • Down
    S&P 500 I..  6812.63
    -36.46 ( -0.54 %)
  • Up
    Santiago ..  10144.02
    15.44 (0.15 %)
  • Up
    Seoul Com..  3984.95
    64.58 (1.62 %)
  • Down
    SSE 180 I..  9855.13
    -73.11 ( -0.74 %)
  • Down
    SSE Compo..  3893.07
    -20.93 ( -0.54 %)
  • Down
    Stockholm..  1019.44
    -3.19 ( -0.31 %)
  • Up
    Straits T..  4535.91
    9.69 (0.21 %)
  • Up
    Swiss Mar..  12850.73
    16.77 (0.13 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  31101.78
    -281.00 ( -0.90 %)
  • Up
    TSEC Weig..  27529.79
    187.26 (0.68 %)
  • Down
    Zurich (D..  5667.48
    -0.69 ( -0.01 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution