bse nse BSE Prices delayed by 5 minutes... << Prices as on Jun 05, 2026 >>  ABB India  7163.65 [0.05] ACC  1330.45 [-1.54] Ambuja Cements  417.35 [-2.11] Asian Paints  2685.15 [0.88] Axis Bank  1273.15 [1.66] Bajaj Auto  10340.25 [-0.21] Bank of Baroda  263.7 [-2.82] Bharti Airtel  1798.95 [-1.07] Bharat Heavy  387 [-0.73] Bharat Petroleum  295.05 [-0.03] Britannia Industries  5119.7 [0.58] Cipla  1400.7 [0.21] Coal India  472.3 [-1.96] Colgate Palm  1999.35 [-0.23] Dabur India  424.1 [-0.20] DLF  577.65 [-0.02] Dr. Reddy's Lab.  1277.8 [0.85] GAIL (India)  167.3 [-0.21] Grasim Industries  3083.5 [-0.63] HCL Technologies  1154.45 [-1.20] HDFC Bank  747.35 [-0.95] Hero MotoCorp  4837.05 [-0.95] Hindustan Unilever  2120.8 [2.05] Hindalco Industries  1092.45 [-2.96] ICICI Bank  1262.2 [0.79] Indian Hotels Co.  657.4 [-0.64] IndusInd Bank  905.15 [0.25] Infosys  1197 [-0.30] ITC  280.75 [0.16] Jindal Steel  1181.3 [-1.33] Kotak Mahindra Bank  377.5 [-1.01] L&T  3953.95 [0.37] Lupin  2268.1 [0.86] Mahi. & Mahi  3040.75 [0.86] Maruti Suzuki India  13048.6 [-0.07] MTNL  31.03 [0.68] Nestle India  1387.65 [0.47] NIIT  93.59 [0.21] NMDC  92.99 [-1.81] NTPC  361.65 [-1.28] ONGC  264.65 [-1.10] Punj. NationlBak  106.85 [1.14] Power Grid Corpn.  285.35 [0.25] Reliance Industries  1291.2 [-1.00] SBI  977.75 [-0.19] Vedanta  315.5 [-3.65] Shipping Corpn.  302.65 [-0.59] Sun Pharmaceutical  1783.55 [0.24] Tata Chemicals  719.4 [-0.24] Tata Consumer  1130.55 [-1.62] Tata Motors Passenge  397.65 [-0.49] Tata Steel  206.8 [-1.78] Tata Power Co.  409.05 [-0.43] Tata Consult. Serv.  2198.25 [-1.85] Tech Mahindra  1482.7 [-0.29] UltraTech Cement  10910.75 [-0.77] United Spirits  1246.15 [-0.32] Wipro  198.35 [-2.91] Zee Entertainment  112.31 [7.60] 
mcx MCX Prices delayed by 20 minutes... Gold  ( JUN 2026 ) 152551 [-2.05] Gold Guinea AHM  ( JUN 2026 ) 124022 [-2.04] Gold M  ( JUN 2026 ) 151709 [-2.35] Gold Petal MUM  ( JUN 2026 ) 15530 [-2.03] Gold Ten AHM  ( JUN 2026 ) 154130 [-2.17] Natural Gas Mini  ( JUN 2026 ) 308.5 [-4.13] Silver  ( JUL 2026 ) 248389 [-6.20] Silver M  ( JUN 2026 ) 254350 [-5.58] Silver Micro AHM  ( JUN 2026 ) 254580 [-5.51] 
You are here: : Home » Derivatives »

Most Active Calls

  • Down
    AEX Gener..  1043.24
    -3.58 ( -0.34 %)
  • Down
    All Ordin..  8864.20
    -52.70 ( -0.59 %)
  • Down
    ATX  6102.83
    -13.70 ( -0.22 %)
  • Up
    CAC 40  8244.85
    0.56 (0.01 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24830.88
    -114.07 ( -0.46 %)
  • Down
    Dow Jones..  51187.09
    -374.84 ( -0.73 %)
  • Up
    Euronext ..  5548.68
    10.35 (0.19 %)
  • Up
    FTSE 100  10395.46
    35.14 (0.34 %)
  • Down
    FTSE 250  23240.36
    -62.29 ( -0.27 %)
  • Down
    Hang Seng  25004.09
    -249.31 ( -1.00 %)
  • Down
    IBovespa ..  169287.56
    -1043.06 ( -0.62 %)
  • Down
    IPC  66255.09
    -1137.09 ( -1.72 %)
  • Down
    Jakarta C..  5638.58
    -201.21 ( -3.57 %)
  • Up
    KLSE Comp..  1694.75
    11.49 (0.68 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3174511.20
    10315.25 (0.32 %)
  • Down
    NASDAQ 100  29417.54
    -990.28 ( -3.37 %)
  • Down
    Nasdaq Co..  26064.13
    -766.82 ( -2.94 %)
  • Down
    Nikkei 225  66677.31
    -793.38 ( -1.19 %)
  • Up
    NZX 50 IN..  13120.15
    18.54 (0.14 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3687.44
    -69.69 ( -1.89 %)
  • Down
    S&P 500 I..  7458.93
    -125.38 ( -1.68 %)
  • Down
    Santiago ..  10304.04
    -55.90 ( -0.54 %)
  • Down
    Seoul Com..  8271.41
    -368.00 ( -4.45 %)
  • Down
    SSE 180 I..  9888.42
    -162.11 ( -1.64 %)
  • Down
    SSE Compo..  4019.03
    -38.75 ( -0.96 %)
  • Down
    Stockholm..  1089.20
    -3.03 ( -0.28 %)
  • Down
    Straits T..  5051.98
    -15.55 ( -0.31 %)
  • Up
    Swiss Mar..  13410.38
    69.11 (0.52 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  34600.12
    -616.94 ( -1.78 %)
  • Down
    TSEC Weig..  44925.86
    -751.60 ( -1.67 %)
  • Down
    Zurich (D..  6070.82
    -32.51 ( -0.54 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution