bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 23, 2025 - 3:10PM >>  ABB India  5206 [0.42] ACC  1755.6 [-1.14] Ambuja Cements  546.05 [1.12] Asian Paints Ltd.  2806.2 [-0.04] Axis Bank Ltd.  1226.25 [-0.56] Bajaj Auto  9106.3 [-0.64] Bank of Baroda  292.45 [-0.53] Bharti Airtel  2123.35 [-1.11] Bharat Heavy Ele  282 [0.07] Bharat Petroleum  370.5 [0.15] Britannia Ind.  6055.5 [-0.48] Cipla  1501.25 [-0.74] Coal India  400.15 [3.53] Colgate Palm  2106 [-0.06] Dabur India  492.95 [-0.19] DLF Ltd.  693.55 [0.29] Dr. Reddy's Labs  1282.4 [-0.11] GAIL (India)  172.05 [0.23] Grasim Inds.  2830.1 [0.75] HCL Technologies  1679.95 [0.60] HDFC Bank  997 [0.97] Hero MotoCorp  5746 [0.86] Hindustan Unilever  2301.25 [0.53] Hindalco Indus.  863.5 [-0.11] ICICI Bank  1362.45 [-0.43] Indian Hotels Co  738.5 [-0.19] IndusInd Bank  850.65 [-0.69] Infosys L  1668.55 [-1.25] ITC Ltd.  406.6 [1.01] Jindal Steel  1011.15 [0.93] Kotak Mahindra Bank  2162.9 [0.60] L&T  4057.05 [-0.35] Lupin Ltd.  2113.75 [-0.58] Mahi. & Mahi  3625.55 [0.31] Maruti Suzuki India  16594 [-0.28] MTNL  36.65 [1.92] Nestle India  1254.7 [-0.19] NIIT Ltd.  96.14 [-1.66] NMDC Ltd.  81.55 [3.91] NTPC  323.35 [0.79] ONGC  235.75 [0.68] Punj. NationlBak  121 [-0.25] Power Grid Corpo  267.05 [0.77] Reliance Inds.  1571.9 [-0.23] SBI  971.65 [-0.27] Vedanta  586.2 [0.12] Shipping Corpn.  217.1 [1.26] Sun Pharma.  1757 [-0.80] Tata Chemicals  775.95 [0.89] Tata Consumer Produc  1185 [0.53] Tata Motors Passenge  363.3 [1.14] Tata Steel  170.85 [1.01] Tata Power Co.  381.85 [0.21] Tata Consultancy  3309 [-0.47] Tech Mahindra  1633 [-0.82] UltraTech Cement  11669.1 [1.19] United Spirits  1443 [1.16] Wipro  271.15 [-0.50] Zee Entertainment En  91.85 [-0.16] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 286.6 [0.74] Aluminium Mini BHIW  ( DEC 2025 ) 286.55 [0.70] Cardamom VAND  ( DEC 2025 ) 2696 [0.22] Copper  ( DEC 2025 ) 1133.95 [1.10] Crude Oil  ( JAN 2026 ) 5245 [0.42] Crude Oil Mini MUM  ( JAN 2026 ) 5245 [0.38] Electricity  ( DEC 2025 ) 4001 [0.93] Gold  ( FEB 2026 ) 138281 [1.12] Gold Guinea AHM  ( DEC 2025 ) 110199 [1.11] Gold M  ( JAN 2026 ) 136135 [1.11] Gold Petal MUM  ( DEC 2025 ) 13791 [1.17] Gold Ten AHM  ( DEC 2025 ) 136381 [1.09] Lead Mini MUM  ( DEC 2025 ) 182.25 [0.11] Lead MUM  ( DEC 2025 ) 182.35 [0.30] Mentha Oil  ( DEC 2025 ) 934.9 [0.39] Natural Gas HZR  ( DEC 2025 ) 358.8 [2.16] Natural Gas Mini  ( DEC 2025 ) 358.8 [2.31] Silver  ( MAR 2026 ) 215566 [1.27] Silver M  ( FEB 2026 ) 216192 [1.21] Silver Micro AHM  ( FEB 2026 ) 216240 [1.25] Zinc Mini BHIW  ( DEC 2025 ) 305.35 [0.83] Zinc Mum  ( DEC 2025 ) 305.05 [0.76] 
You are here: : Home » Derivatives »

Most Active Calls

  • Up
    AEX Gener..  943.60
    0.90 (0.10 %)
  • Up
    All Ordin..  9091.40
    90.70 (1.00 %)
  • Down
    ATX  5211.80
    -27.59 ( -0.53 %)
  • Down
    CAC 40  8106.41
    -14.66 ( -0.18 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24304.81
    20.84 (0.09 %)
  • Up
    Dow Jones..  48362.68
    227.79 (0.47 %)
  • Up
    Euronext ..  5058.45
    2.41 (0.05 %)
  • Up
    FTSE 100  9874.89
    8.92 (0.09 %)
  • Up
    FTSE 250  22361.04
    18.32 (0.08 %)
  • Down
    Hang Seng  25764.45
    -37.32 ( -0.14 %)
  • Down
    IBovespa ..  158141.66
    -331.36 ( -0.21 %)
  • Up
    IPC  64778.18
    811.20 (1.25 %)
  • Down
    Jakarta C..  8589.32
    -56.53 ( -0.66 %)
  • Down
    KLSE Comp..  1669.15
    -2.14 ( -0.13 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  3136089.75
    -3377.00 ( -0.11 %)
  • Up
    NASDAQ 100  25461.70
    115.52 (0.45 %)
  • Up
    Nasdaq Co..  23428.83
    121.21 (0.52 %)
  • Down
    Nikkei 225  50343.87
    -58.52 ( -0.12 %)
  • Down
    NZX 50 IN..  13505.24
    -3.06 ( -0.02 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3439.26
    18.40 (0.53 %)
  • Up
    S&P 500 I..  6878.49
    43.99 (0.64 %)
  • Up
    Santiago ..  10389.39
    85.13 (0.82 %)
  • Up
    Seoul Com..  4119.59
    13.66 (0.33 %)
  • Down
    SSE 180 I..  9953.87
    -5.39 ( -0.05 %)
  • Down
    SSE Compo..  3914.12
    -3.24 ( -0.08 %)
  • Up
    Stockholm..  1034.51
    2.84 (0.27 %)
  • Up
    Straits T..  4634.53
    24.24 (0.52 %)
  • Up
    Swiss Mar..  13193.44
    29.78 (0.23 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  32000.10
    244.33 (0.76 %)
  • Up
    TSEC Weig..  28278.53
    128.89 (0.46 %)
  • Down
    Zurich (D..  5742.77
    -0.92 ( -0.02 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution