bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 08, 2025 - 10:26AM >>  ABB India  5126.1 [-0.88] ACC  1809.55 [0.61] Ambuja Cements  536.45 [0.49] Asian Paints Ltd.  2942.9 [-0.82] Axis Bank Ltd.  1272.6 [-0.80] Bajaj Auto  9038.9 [-0.76] Bank of Baroda  288.3 [-1.47] Bharti Airtel  2094.3 [-0.64] Bharat Heavy Ele  273.55 [-1.51] Bharat Petroleum  361.25 [0.28] Britannia Ind.  5915.5 [-0.76] Cipla  1511 [-0.63] Coal India  376.9 [-0.84] Colgate Palm  2160.5 [-0.20] Dabur India  507.1 [-0.53] DLF Ltd.  702.6 [-2.40] Dr. Reddy's Labs  1273.8 [-0.10] GAIL (India)  167.95 [-1.21] Grasim Inds.  2747.4 [0.11] HCL Technologies  1692.45 [0.57] HDFC Bank  1003.3 [0.02] Hero MotoCorp  6239.6 [-1.76] Hindustan Unilever L  2334.4 [-0.20] Hindalco Indus.  827.4 [0.52] ICICI Bank  1393 [0.07] Indian Hotels Co  732.8 [0.29] IndusInd Bank  862 [-0.91] Infosys L  1624.85 [0.55] ITC Ltd.  404.3 [-0.12] Jindal Steel  1002 [-0.48] Kotak Mahindra Bank  2154.6 [0.00] L&T  4010 [-0.69] Lupin Ltd.  2095.95 [-0.08] Mahi. & Mahi  3687.6 [-0.78] Maruti Suzuki India  16200.8 [-0.47] MTNL  35.93 [-1.83] Nestle India  1235.5 [-0.89] NIIT Ltd.  91.12 [-0.26] NMDC Ltd.  75.66 [-1.02] NTPC  320.9 [-0.77] ONGC  240.65 [-0.29] Punj. NationlBak  119.7 [-1.64] Power Grid Corpo  267.65 [-0.78] Reliance Inds.  1542.35 [0.09] SBI  963.7 [-0.79] Vedanta  521 [-0.66] Shipping Corpn.  227.7 [-1.98] Sun Pharma.  1799.45 [-0.30] Tata Chemicals  763 [-1.40] Tata Consumer Produc  1159.1 [-0.30] Tata Motors Passenge  352.55 [-0.27] Tata Steel  166.1 [-0.60] Tata Power Co.  380.75 [-0.92] Tata Consultancy  3251.25 [0.38] Tech Mahindra  1584.6 [0.94] UltraTech Cement  11605.55 [0.05] United Spirits  1447.6 [-0.52] Wipro  261.4 [0.54] Zee Entertainment En  96.45 [-1.08] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 279.65 [0.23] Aluminium Mini BHIW  ( DEC 2025 ) 279.7 [0.25] Cardamom VAND  ( DEC 2025 ) 2661 [1.56] Copper  ( DEC 2025 ) 1095.55 [0.20] Crude Oil  ( DEC 2025 ) 5439 [0.22] Crude Oil Mini MUM  ( DEC 2025 ) 5440 [0.26] Electricity  ( DEC 2025 ) 3931 [-4.73] Gold  ( FEB 2026 ) 130546 [0.06] Gold Guinea AHM  ( DEC 2025 ) 104519 [0.14] Gold M  ( JAN 2026 ) 129369 [0.13] Gold Petal MUM  ( DEC 2025 ) 13090 [0.16] Gold Ten AHM  ( DEC 2025 ) 129664 [0.10] Lead Mini MUM  ( DEC 2025 ) 182.7 [-0.03] Lead MUM  ( DEC 2025 ) 182.8 [-0.03] Mentha Oil  ( DEC 2025 ) 907 [0.33] Natural Gas HZR  ( DEC 2025 ) 464.4 [-4.84] Natural Gas Mini  ( DEC 2025 ) 464.4 [-4.89] Nickel  ( DEC 2025 ) 1334.8 [0.08] Nickel  ( DEC 2025 ) 1334.8 [0.08] Silver  ( MAR 2026 ) 181900 [-0.82] Silver M  ( FEB 2026 ) 182652 [-0.71] Silver Micro AHM  ( FEB 2026 ) 182641 [-0.70] Zinc Mini BHIW  ( DEC 2025 ) 312 [0.47] Zinc Mum  ( DEC 2025 ) 312.1 [0.48] 
You are here: : Home » Derivatives »

Most Active Calls

  • Down
    AEX Gener..  947.50
    -0.27 ( -0.03 %)
  • Down
    All Ordin..  8906.20
    -19.90 ( -0.22 %)
  • Down
    ATX  5081.82
    -10.41 ( -0.20 %)
  • Down
    CAC 40  8114.74
    -7.29 ( -0.09 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24028.14
    146.11 (0.61 %)
  • Up
    Dow Jones..  47954.99
    104.09 (0.22 %)
  • Up
    Euronext ..  5029.74
    16.39 (0.33 %)
  • Down
    FTSE 100  9667.01
    -43.86 ( -0.45 %)
  • Down
    FTSE 250  22063.95
    -7.04 ( -0.03 %)
  • Down
    Hang Seng  25797.95
    -287.13 ( -1.11 %)
  • Down
    IBovespa ..  157369.36
    -7086.64 ( -4.50 %)
  • Down
    IPC  63378.30
    -336.60 ( -0.53 %)
  • Up
    Jakarta C..  8706.62
    73.86 (0.85 %)
  • Down
    KLSE Comp..  1609.80
    -6.72 ( -0.42 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  3046354.75
    -50041.25 ( -1.64 %)
  • Up
    NASDAQ 100  25692.05
    110.35 (0.43 %)
  • Up
    Nasdaq Co..  23578.13
    73.03 (0.31 %)
  • Up
    Nikkei 225  50497.66
    5.79 (0.01 %)
  • Up
    NZX 50 IN..  13486.32
    2.33 (0.02 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3401.44
    14.12 (0.42 %)
  • Up
    S&P 500 I..  6870.40
    13.28 (0.19 %)
  • Up
    Santiago ..  10222.61
    43.19 (0.42 %)
  • Up
    Seoul Com..  4132.03
    31.98 (0.77 %)
  • Up
    SSE 180 I..  9995.30
    61.20 (0.61 %)
  • Up
    SSE Compo..  3927.19
    24.39 (0.62 %)
  • Up
    Stockholm..  1030.50
    3.22 (0.31 %)
  • Down
    Straits T..  4520.77
    -10.59 ( -0.23 %)
  • Up
    Swiss Mar..  12936.30
    42.69 (0.33 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  31311.41
    -166.19 ( -0.53 %)
  • Up
    TSEC Weig..  28235.09
    254.20 (0.90 %)
  • Up
    Zurich (D..  5723.93
    5.85 (0.10 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution