bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 19, 2018 - 1:03PM >>  ABB India  1345 [0.68] ACC  1557.5 [3.50] Ambuja Cements Ltd.  228.65 [4.05] Asian Paints Ltd.  1396 [3.07] Axis Bank Ltd.  637.5 [2.86] Bajaj Auto Ltd.  2872 [1.09] Bank of Baroda  115.8 [3.12] Bharti Airtel  321.5 [1.37] Bharat Heavy Ele  70.8 [1.36] Bharat Petroleum  358.95 [1.63] Britannia Ind.  3228.1 [1.88] Cairn India Ltd.  285.4 [0.90] Cipla  524.8 [0.32] Coal India  252 [-0.10] Colgate Palm.  1335.05 [1.76] Dabur India  455.95 [2.91] DLF Ltd.  189.7 [6.54] Dr. Reddy's Labs  2614.9 [-0.88] GAIL (India) Ltd.  356.45 [0.52] Grasim Inds.  868.9 [1.83] HCL Technologies  959.85 [-2.59] HDFC  1977.35 [1.24] HDFC Bank  2126.75 [-0.45] Hero MotoCorp  3301.5 [0.05] Hindustan Unilever L  1850.7 [0.52] Hindalco Indus.  226.7 [0.58] ICICI Bank  367.3 [1.37] IDFC L  42.1 [2.18] Indian Hotels Co  147.3 [1.76] IndusInd Bank  1632.2 [-0.46] Infosys  663 [-1.97] ITC Ltd.  280.9 [1.04] Jindal St & Pwr  168.35 [2.09] Kotak Mahindra Bank  1232.5 [-0.37] L&T  1433.3 [0.34] Lupin Ltd.  840.55 [-0.46] Mahi. & Mahi  779.25 [1.10] Maruti Suzuki India  7895 [1.77] MTNL  13.79 [0.29] Nestle India  11175 [0.74] NIIT Ltd.  89.75 [0.17] NMDC Ltd.  96.85 [1.52] NTPC  148.7 [0.61] ONGC  148.2 [0.20] Punj. NationlBak  76.65 [3.16] Power Grid Corpo  197.85 [0.61] Reliance Inds.  1144.3 [0.69] SBI  299.5 [2.38] Vedanta  208.15 [-0.36] Shipping Corpn.  44.25 [0.68] Sun Pharma.  426.3 [-1.57] Tata Chemicals  712.65 [-0.59] Tata Global Beverage  213.2 [1.62] Tata Motors Ltd.  174.75 [0.20] Tata Steel  528.65 [0.31] Tata Power Co.  79.6 [1.14] Tata Consultancy  1967 [-1.04] Tech Mahindra Ltd.  694.8 [-1.91] UltraTech Cement  4140.4 [3.31] United Spirits  650.25 [0.93] Wipro Ltd  335.3 [-0.03] Zee Entertainment En  459.5 [-0.67] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2018 ) 135.25 [-0.18] Aluminium Mini BHIW  ( DEC 2018 ) 135.25 [-0.18] Cardamom VAND  ( JAN 2019 ) 1520 [-0.25] Copper  ( FEB 2019 ) 418.75 [0.30] Copper  ( FEB 2019 ) 13.6 [-22.68] Copper  ( FEB 2019 ) 11.62 [-7.63] Copper  ( FEB 2019 ) 9.8 [-8.07] Copper  ( FEB 2019 ) 7.53 [-14.33] Copper  ( FEB 2019 ) 6.38 [-6.18] Copper  ( FEB 2019 ) 27.1 [45.23] Copper  ( FEB 2019 ) 5.27 [-14.72] Copper  ( FEB 2019 ) 4.64 [2.20] Copper  ( FEB 2019 ) 6 [-3.23] Copper  ( FEB 2019 ) 15.15 [12.72] Copper  ( FEB 2019 ) 17.48 [17.39] Copper  ( FEB 2019 ) 23.46 [31.43] Copper Mini MUM  ( FEB 2019 ) 418.9 [0.35] Cotton(29mm) RJKT  ( DEC 2018 ) 21560 [0.00] Crude Oil  ( JAN 2019 ) 3294 [-2.69] Crude Oil  ( JAN 2019 ) 7.3 [-12.05] Crude Oil  ( JAN 2019 ) 73 [-23.88] Crude Oil  ( JAN 2019 ) 53 [-26.90] Crude Oil  ( JAN 2019 ) 368 [19.09] Crude Oil  ( JAN 2019 ) 112.5 [35.54] Crude Oil  ( JAN 2019 ) 39.5 [-23.15] Crude Oil  ( JAN 2019 ) 187.2 [30.27] Crude Oil  ( JAN 2019 ) 239.4 [29.06] Crude Oil  ( JAN 2019 ) 140.6 [-17.92] Crude Oil  ( JAN 2019 ) 180 [-31.92] Crude Oil  ( JAN 2019 ) 77 [39.75] Crude Oil  ( JAN 2019 ) 720.1 [28.91] Crude Oil  ( JAN 2019 ) 627.1 [35.47] Crude Oil  ( JAN 2019 ) 35 [-69.70] Crude Oil  ( JAN 2019 ) 28.5 [-22.76] Crude Oil  ( JAN 2019 ) 19 [-26.64] Crude Oil  ( JAN 2019 ) 540 [27.78] Crude Oil  ( JAN 2019 ) 443 [13.15] Crude Oil  ( JAN 2019 ) 100 [-22.90] Crude Oil  ( JAN 2019 ) 297 [22.58] Crude Oil  ( JAN 2019 ) 162 [36.25] Crude Oil  ( JAN 2019 ) 10 [-40.83] Crude Oil  ( JAN 2019 ) 803 [24.25] Crude Oil Mini MUM  ( JAN 2019 ) 3294 [-2.72] CrudePalmOil  ( DEC 2018 ) 517.4 [0.60] Gold  ( FEB 2019 ) 31101 [-0.20] Gold Guinea AHM  ( DEC 2018 ) 24700 [-0.18] Gold M  ( JAN 2019 ) 31019 [-0.18] Gold Petal MUM  ( DEC 2018 ) 3090 [-0.19] Lead Mini MUM  ( DEC 2018 ) 137.3 [-0.36] Lead MUM  ( DEC 2018 ) 137.35 [-0.29] Natural Gas HZR  ( DEC 2018 ) 267.7 [1.67] Nickel  ( DEC 2018 ) 757.2 [-0.18] Nickel Mini MUM  ( DEC 2018 ) 757.3 [-0.17] Silver  ( MAR 2019 ) 37445 [-0.02] Silver M  ( FEB 2019 ) 37476 [-0.01] Silver Micro AHM  ( FEB 2019 ) 37471 [-0.05] Zinc Mini BHIW  ( DEC 2018 ) 180 [0.42] Zinc Mum  ( DEC 2018 ) 180.1 [0.47] Zinc Mum  ( DEC 2018 ) 1.15 [-22.82] Zinc Mum  ( DEC 2018 ) 0.3 [-55.88] Zinc Mum  ( DEC 2018 ) 1.11 [131.25] Zinc Mum  ( DEC 2018 ) 2.96 [8.03] Zinc Mum  ( DEC 2018 ) 6.45 [12.57] 
You are here: : Home » Derivatives »

Overview

  • Down
    AEX Gener..  494.45
    -5.62 ( -1.14 %)
  • Down
    All Ordin..  5640.70
    -21.10 ( -0.37 %)
  • Up
    ATX  2888.67
    25.80 (0.89 %)
  • Down
    CAC 40  4754.08
    -45.78 ( -0.96 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  10740.89
    -31.31 ( -0.29 %)
  • Up
    Dow Jones..  23675.64
    82.64 (0.35 %)
  • Down
    Euronext ..  3316.68
    -14.57 ( -0.44 %)
  • Down
    FTSE 100  6701.59
    -71.65 ( -1.07 %)
  • Up
    FTSE 250  17495.04
    78.08 (0.45 %)
  • Up
    Hang Seng  25855.34
    41.09 (0.16 %)
  • Up
    IBovespa ..  86610.49
    210.81 (0.24 %)
  • Up
    IPC  40917.57
    577.06 (1.41 %)
  • Up
    Jakarta C..  6140.12
    58.25 (0.95 %)
  • Up
    KLSE Comp..  1646.90
    11.59 (0.70 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  29777.26
    -110.76 ( -0.37 %)
  • Up
    NASDAQ 100  6491.52
    43.13 (0.66 %)
  • Up
    Nasdaq Co..  6783.91
    30.18 (0.44 %)
  • Down
    Nikkei 225  20976.90
    -138.55 ( -0.66 %)
  • Up
    NZX 50 IN..  8754.76
    66.39 (0.76 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  1132.03
    1.40 (0.12 %)
  • Up
    S&P 500 I..  2546.16
    0.22 (0.01 %)
  • Up
    Santiago ..  5405.32
    0.00 (0.00 %)
  • Up
    Seoul Com..  2074.49
    12.38 (0.60 %)
  • Down
    SSE 180 I..  7050.12
    -13.87 ( -0.20 %)
  • Down
    SSE Compo..  2570.18
    -6.47 ( -0.25 %)
  • Up
    Straits T..  3059.87
    14.33 (0.47 %)
  • Down
    Swiss Mar..  8528.27
    -74.34 ( -0.87 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    TSEC Weig..  9756.62
    37.80 (0.39 %)
Stock Broker of NSE: INB231372930 (CM),NSE: INF 231372930 (F&O),NSE: INE 231372930 (CD), Stock Broker of BSE: INB 011372936 (CM), BSE: INF 011372936 (F&O), MCX-SX: INE 261372930(CD), NCDEX Membership CODE: 01024 , MCX Membership CODE: 35780 , NMCE Membership CODE: CL0434, FMC CODE NO. : MCX/TCM/CORP/1549. NCDEX/PM/CORP/0999. NMCE/TCM/CORP/0360.
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution