ABOUT US
|
Product & Services
|
Market
- equity
- announcement
- derivatives
- commodity
- company info
- mutualfund
- ipo
- news
- calculator
|
news

bse

nse

BSE Prices delayed by 5 minutes... << Prices as on Mar 31, 2020 - 4:01PM >> ABB India 936.2 [6.07] ACC 968 [3.72] Ambuja Cements Ltd. 156.05 [5.33] Asian Paints Ltd. 1666.7 [4.35] Axis Bank Ltd. 379.3 [2.87] Bajaj Auto Ltd. 2024.9 [1.51] Bank of Baroda 53.55 [2.10] Bharti Airtel 440.6 [2.64] Bharat Heavy Ele 20.8 [2.72] Bharat Petroleum 316.05 [15.07] Britannia Ind. 2681.1 [8.35] Cairn India Ltd. 285.4 [0.90] Cipla 423 [-2.11] Coal India 140 [5.07] Colgate Palm. 1253 [2.92] Dabur India 447.35 [4.55] DLF Ltd. 137.5 [5.16] Dr. Reddy's Labs 3117.1 [4.11] GAIL (India) Ltd. 76.45 [7.83] Grasim Inds. 477.15 [5.92] HCL Technologies 436.75 [3.94] HDFC 1630.45 [4.34] HDFC Bank 862 [3.48] Hero MotoCorp 1594.2 [2.73] Hindustan Unilever L 2298.15 [5.08] Hindalco Indus. 95.65 [7.77] ICICI Bank 324.5 [3.34] IDFC L 14.85 [-3.26] Indian Hotels Co 75.1 [-0.07] IndusInd Bank 351.15 [-14.68] Infosys 640.3 [2.09] ITC Ltd. 172 [7.84] Jindal St & Pwr 82.2 [2.69] Kotak Mahindra Bank 1296.35 [0.03] L&T 806.85 [0.89] Lupin Ltd. 589.55 [5.26] Mahi. & Mahi 284 [3.80] Maruti Suzuki India 4287.75 [-1.23] MTNL 6.03 [3.43] Nestle India 16289.2 [3.86] NIIT Ltd. 82.05 [2.95] NMDC Ltd. 79.7 [3.51] NTPC 84.2 [2.93] ONGC 68.3 [7.64] Punj. NationlBak 32.35 [-1.67] Power Grid Corpo 159.8 [2.63] Reliance Inds. 1112.45 [7.76] SBI 196.95 [5.35] Vedanta 64.75 [5.11] Shipping Corpn. 37.55 [7.29] Sun Pharma. 352.2 [5.56] Tata Chemicals 223 [0.07] Tata Consumer Produc 294.8 [4.95] Tata Motors Ltd. 71.05 [4.26] Tata Steel 269.75 [6.14] Tata Power Co. 32.85 [1.55] Tata Consultancy 1823.05 [2.64] Tech Mahindra Ltd. 560 [5.96] UltraTech Cement 3254.25 [5.27] United Spirits 485 [3.56] Wipro Ltd 196.6 [6.79] Zee Entertainment En 124 [-1.27]

mcx

MCX Prices delayed by 20 minutes... Aluminium ( MAY 2020 ) 135.1 [0.56] Cardamom VAND ( APR 2020 ) 2006.4 [6.86] Copper ( MAR 2020 ) 372.65 [0.17] Crude Oil ( APR 2020 ) 1689 [-0.59] Crude Oil ( APR 2020 ) 21.8 [29.76] Crude Oil ( APR 2020 ) 18 [-40.98] Crude Oil ( APR 2020 ) 81 [-30.17] Crude Oil ( APR 2020 ) 66 [-27.07] Crude Oil ( APR 2020 ) 50 [-30.94] Crude Oil ( APR 2020 ) 1376.8 [17.17] Crude Oil ( APR 2020 ) 664.1 [1.62] Crude Oil ( APR 2020 ) 791.6 [21.26] Crude Oil ( APR 2020 ) 873.1 [13.85] Crude Oil ( APR 2020 ) 927 [15.89] Crude Oil ( APR 2020 ) 500 [-3.94] Crude Oil ( APR 2020 ) 1.1 [-71.79] Crude Oil ( APR 2020 ) 10.6 [-43.01] Crude Oil ( APR 2020 ) 7.9 [-48.37] Crude Oil ( APR 2020 ) 1561.5 [2.60] Crude Oil ( APR 2020 ) 13.8 [-39.47] Crude Oil ( APR 2020 ) 125 [-24.47] Crude Oil ( APR 2020 ) 165 [-23.04] Crude Oil ( APR 2020 ) 70 [67.06] Crude Oil ( APR 2020 ) 65 [67.96] Crude Oil ( APR 2020 ) 3.2 [-75.76] Crude Oil ( APR 2020 ) 4.4 [10.00] Crude Oil ( APR 2020 ) 95.4 [-24.17] Crude Oil ( APR 2020 ) 255.1 [-17.87] Crude Oil ( APR 2020 ) 217 [-16.44] Crude Oil ( APR 2020 ) 205.1 [-21.02] Crude Oil ( APR 2020 ) 396.8 [-5.79] Crude Oil ( APR 2020 ) 308.3 [-13.95] Crude Oil ( APR 2020 ) 131.3 [-25.10] Crude Oil ( APR 2020 ) 104.5 [-27.08] Crude Oil ( APR 2020 ) 350 [-5.96] Crude Oil ( APR 2020 ) 420 [-2.14] Crude Oil ( APR 2020 ) 276.5 [-11.21] Crude Oil ( APR 2020 ) 167 [-23.71] Crude Oil ( APR 2020 ) 40 [-30.68] Crude Oil ( APR 2020 ) 32 [-35.61] Crude Oil ( APR 2020 ) 21.3 [-45.24] Crude Oil ( APR 2020 ) 20 [-41.18] Crude Oil ( APR 2020 ) 20.5 [-31.89] Crude Oil ( APR 2020 ) 610 [14.81] CrudePalmOil ( MAR 2020 ) 681.6 [2.08] Gold ( APR 2020 ) 43300 [-0.62] Gold Guinea AHM ( MAR 2020 ) 37000 [4.11] Gold M ( APR 2020 ) 43780 [0.44] Gold Petal MUM ( MAR 2020 ) 4255 [0.45] Kapas ( APR 2020 ) 943.5 [-0.47] Lead Mini MUM ( MAR 2020 ) 140.4 [-2.74] Lead MUM ( MAY 2020 ) 133.2 [1.02] Mentha Oil ( MAR 2020 ) 1250 [2.88] Natural Gas HZR ( APR 2020 ) 131.5 [1.86] Nickel ( MAR 2020 ) 861 [0.41] Silver ( MAY 2020 ) 39520 [-3.36] Silver M ( APR 2020 ) 39539 [-3.42] Silver Micro AHM ( APR 2020 ) 40289 [-2.65] Zinc Mini BHIW ( MAR 2020 ) 151.7 [5.68] Zinc Mum ( MAY 2020 ) 145.8 [2.86]

You are here: : Home » Derivatives »

Overview

AEX Gener.. 483.44
7.46 (1.54 %)
All Ordin.. 5110.60
-83.40 ( -1.63 %)
ATX 2001.60
11.88 (0.59 %)
CAC 40 4396.12
17.62 (0.40 %)
Colombo I.. 6318.21
0.00 (0.00 %)
DAX 9935.84
119.87 (1.21 %)
Dow Jones.. 22393.34
65.86 (0.29 %)
Euronext .. 2901.58
74.64 (2.57 %)
FTSE 100 5671.96
108.22 (1.91 %)
FTSE 250 15101.13
476.50 (3.16 %)
Hang Seng 23603.48
428.37 (1.81 %)
IBovespa .. 75313.12
673.64 (0.89 %)
IPC 35056.33
856.36 (2.44 %)
Jakarta C.. 4538.93
124.43 (2.74 %)
KLSE Comp.. 1350.89
22.01 (1.63 %)
London (F.. 4652.50
131.20 (2.82 %)
Madrid Ge.. 1142.35
3.78 (0.33 %)
MerVal Bu.. 38390.84
233.89 (0.61 %)
NASDAQ 100 7947.48
58.47 (0.74 %)
Nasdaq Co.. 7823.90
49.75 (0.64 %)
Nikkei 225 18917.01
-167.96 ( -0.89 %)
NZX 50 IN.. 9796.75
135.56 (1.38 %)
Oslo Exch.. 778.31
28.35 (3.64 %)
PSE Compo.. 13.20
0.00 (0.00 %)
S&P 100 I.. 1210.55
6.41 (0.53 %)
S&P 500 I.. 2633.14
6.49 (0.25 %)
Santiago .. 5058.88
0.00 (0.00 %)
Seoul Com.. 1754.64
37.52 (2.14 %)
SSE 180 I.. 7912.58
6.06 (0.08 %)
SSE Compo.. 2750.30
3.09 (0.11 %)
Stockholm.. 555.60
14.82 (2.67 %)
Straits T.. 2481.23
64.99 (2.62 %)
Swiss Mar.. 9311.92
137.53 (1.48 %)
Tel-AV TA.. 1292.38
-4.20 ( -0.32 %)
Toronto C.. 13513.28
474.78 (3.51 %)
TSEC Weig.. 9708.06
78.63 (0.81 %)
Zurich (D.. 2786.90
21.28 (0.76 %)

Equity

Announcements

Commodity

Derivatives

Company Info

Mutual Fund

IPO

Calculators

News

MCXSX CURRENCY