bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 08, 2025 - 10:31AM >>  ABB India  5124.2 [-0.91] ACC  1809.6 [0.61] Ambuja Cements  536.7 [0.53] Asian Paints Ltd.  2950 [-0.58] Axis Bank Ltd.  1273.5 [-0.73] Bajaj Auto  9018 [-0.99] Bank of Baroda  288 [-1.57] Bharti Airtel  2095.5 [-0.58] Bharat Heavy Ele  273.35 [-1.58] Bharat Petroleum  361.4 [0.32] Britannia Ind.  5913.15 [-0.80] Cipla  1510.2 [-0.68] Coal India  376.6 [-0.92] Colgate Palm  2160.3 [-0.21] Dabur India  506.15 [-0.72] DLF Ltd.  701.25 [-2.59] Dr. Reddy's Labs  1273.95 [-0.09] GAIL (India)  168.1 [-1.12] Grasim Inds.  2746.75 [0.08] HCL Technologies  1690.85 [0.48] HDFC Bank  1003.05 [0.00] Hero MotoCorp  6228.25 [-1.94] Hindustan Unilever L  2334.75 [-0.18] Hindalco Indus.  826.15 [0.36] ICICI Bank  1392.35 [0.03] Indian Hotels Co  731.55 [0.12] IndusInd Bank  859.25 [-1.23] Infosys L  1624.3 [0.52] ITC Ltd.  404.1 [-0.17] Jindal Steel  1002.6 [-0.42] Kotak Mahindra Bank  2153 [-0.07] L&T  4015.65 [-0.55] Lupin Ltd.  2094.1 [-0.17] Mahi. & Mahi  3683.95 [-0.87] Maruti Suzuki India  16200.8 [-0.47] MTNL  35.88 [-1.97] Nestle India  1234.5 [-0.97] NIIT Ltd.  91.12 [-0.26] NMDC Ltd.  75.67 [-1.01] NTPC  322 [-0.43] ONGC  240.7 [-0.27] Punj. NationlBak  119.55 [-1.77] Power Grid Corpo  267.7 [-0.76] Reliance Inds.  1543.7 [0.18] SBI  962.6 [-0.91] Vedanta  520.15 [-0.82] Shipping Corpn.  228 [-1.85] Sun Pharma.  1799.1 [-0.32] Tata Chemicals  763.3 [-1.36] Tata Consumer Produc  1160 [-0.22] Tata Motors Passenge  352.45 [-0.30] Tata Steel  165.95 [-0.69] Tata Power Co.  379.9 [-1.14] Tata Consultancy  3251.85 [0.40] Tech Mahindra  1586.6 [1.07] UltraTech Cement  11605 [0.05] United Spirits  1448.1 [-0.48] Wipro  261.2 [0.46] Zee Entertainment En  96.45 [-1.08] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 279.65 [0.23] Aluminium Mini BHIW  ( DEC 2025 ) 279.7 [0.25] Cardamom VAND  ( DEC 2025 ) 2621 [0.04] Copper  ( DEC 2025 ) 1095.9 [0.23] Crude Oil  ( DEC 2025 ) 5441 [0.26] Crude Oil Mini MUM  ( DEC 2025 ) 5440 [0.26] Electricity  ( DEC 2025 ) 3927 [-4.82] Gold  ( FEB 2026 ) 130554 [0.07] Gold Guinea AHM  ( DEC 2025 ) 104520 [0.14] Gold M  ( JAN 2026 ) 129358 [0.12] Gold Petal MUM  ( DEC 2025 ) 13091 [0.17] Gold Ten AHM  ( DEC 2025 ) 129643 [0.08] Lead Mini MUM  ( DEC 2025 ) 182.7 [-0.03] Lead MUM  ( DEC 2025 ) 182.65 [-0.11] Mentha Oil  ( DEC 2025 ) 907 [0.33] Natural Gas HZR  ( DEC 2025 ) 465.3 [-4.65] Natural Gas Mini  ( DEC 2025 ) 465.2 [-4.73] Nickel  ( DEC 2025 ) 1334.8 [0.08] Nickel  ( DEC 2025 ) 1334.8 [0.08] Silver  ( MAR 2026 ) 181947 [-0.80] Silver M  ( FEB 2026 ) 182736 [-0.66] Silver Micro AHM  ( FEB 2026 ) 182750 [-0.64] Zinc Mini BHIW  ( DEC 2025 ) 312 [0.47] Zinc Mum  ( DEC 2025 ) 312.1 [0.48] 
  • Down
    AEX Gener..  947.50
    -0.27 ( -0.03 %)
  • Down
    All Ordin..  8906.20
    -19.90 ( -0.22 %)
  • Down
    ATX  5081.82
    -10.41 ( -0.20 %)
  • Down
    CAC 40  8114.74
    -7.29 ( -0.09 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24028.14
    146.11 (0.61 %)
  • Up
    Dow Jones..  47954.99
    104.09 (0.22 %)
  • Up
    Euronext ..  5029.74
    16.39 (0.33 %)
  • Down
    FTSE 100  9667.01
    -43.86 ( -0.45 %)
  • Down
    FTSE 250  22063.95
    -7.04 ( -0.03 %)
  • Down
    Hang Seng  25797.95
    -287.13 ( -1.11 %)
  • Down
    IBovespa ..  157369.36
    -7086.64 ( -4.50 %)
  • Down
    IPC  63378.30
    -336.60 ( -0.53 %)
  • Up
    Jakarta C..  8706.62
    73.86 (0.85 %)
  • Down
    KLSE Comp..  1609.80
    -6.72 ( -0.42 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  3046354.75
    -50041.25 ( -1.64 %)
  • Up
    NASDAQ 100  25692.05
    110.35 (0.43 %)
  • Up
    Nasdaq Co..  23578.13
    73.03 (0.31 %)
  • Up
    Nikkei 225  50497.66
    5.79 (0.01 %)
  • Up
    NZX 50 IN..  13486.32
    2.33 (0.02 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3401.44
    14.12 (0.42 %)
  • Up
    S&P 500 I..  6870.40
    13.28 (0.19 %)
  • Up
    Santiago ..  10222.61
    43.19 (0.42 %)
  • Up
    Seoul Com..  4132.03
    31.98 (0.77 %)
  • Up
    SSE 180 I..  9995.30
    61.20 (0.61 %)
  • Up
    SSE Compo..  3927.19
    24.39 (0.62 %)
  • Up
    Stockholm..  1030.50
    3.22 (0.31 %)
  • Down
    Straits T..  4520.77
    -10.59 ( -0.23 %)
  • Up
    Swiss Mar..  12936.30
    42.69 (0.33 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  31311.41
    -166.19 ( -0.53 %)
  • Up
    TSEC Weig..  28235.09
    254.20 (0.90 %)
  • Up
    Zurich (D..  5723.93
    5.85 (0.10 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution