bse nse BSE Prices delayed by 5 minutes... << Prices as on Feb 19, 2026 - 2:59PM >>  ABB India  5772 [-1.86] ACC  1624.8 [-0.94] Ambuja Cements  515.15 [-1.49] Asian Paints  2404.9 [-1.14] Axis Bank  1356 [-1.53] Bajaj Auto  9780 [-1.99] Bank of Baroda  305.95 [0.31] Bharti Airtel  1994.2 [-1.35] Bharat Heavy  256.15 [-1.88] Bharat Petroleum  370.3 [-2.74] Britannia Industries  6118 [-0.92] Cipla  1338.6 [-0.78] Coal India  418 [0.02] Colgate Palm  2177 [-1.19] Dabur India  503.8 [-1.35] DLF  625.45 [-2.64] Dr. Reddy's Lab.  1289.5 [0.68] GAIL (India)  167.75 [0.30] Grasim Industries  2873.15 [-2.04] HCL Technologies  1457.1 [-0.67] HDFC Bank  917.1 [-0.82] Hero MotoCorp  5450 [-2.55] Hindustan Unilever  2282.8 [-1.76] Hindalco Industries  910.5 [1.28] ICICI Bank  1389.1 [-1.34] Indian Hotels Co.  677.9 [-2.47] IndusInd Bank  932.1 [-1.28] Infosys  1377.05 [0.25] ITC  327.4 [-1.53] Jindal Steel  1218 [-0.34] Kotak Mahindra Bank  417 [-2.18] L&T  4280.7 [-1.02] Lupin  2240 [0.62] Mahi. & Mahi  3451.1 [-2.25] Maruti Suzuki India  15000 [-1.10] MTNL  30.69 [-1.19] Nestle India  1283.25 [-1.32] NIIT  74.69 [-2.35] NMDC  79.98 [-0.11] NTPC  364.15 [-1.11] ONGC  275.15 [3.99] Punj. NationlBak  126.75 [-1.09] Power Grid Corpn.  295.8 [-1.55] Reliance Industries  1412.1 [-2.02] SBI  1209.85 [-0.79] Vedanta  679.75 [0.27] Shipping Corpn.  263.05 [-1.92] Sun Pharmaceutical  1717.65 [-0.39] Tata Chemicals  706.05 [2.30] Tata Consumer Produc  1159.95 [-0.66] Tata Motors Passenge  378.85 [-1.01] Tata Steel  206.55 [-1.17] Tata Power Co.  371.05 [-2.16] Tata Consult. Serv.  2688.5 [-0.23] Tech Mahindra  1485.2 [-1.23] UltraTech Cement  12695 [-2.71] United Spirits  1397.8 [-1.90] Wipro  212.45 [0.21] Zee Entertainment En  93.35 [-1.39] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( FEB 2026 ) 308.5 [0.08] Aluminium Mini BHIW  ( FEB 2026 ) 308.5 [0.10] Cardamom VAND  ( FEB 2026 ) 2575 [0.19] Copper  ( FEB 2026 ) 1188 [0.56] Cotton(29mm) RJKT  ( FEB 2026 ) 25410 [-0.39] Crude Oil  ( FEB 2026 ) 6000 [1.64] Crude Oil Mini MUM  ( FEB 2026 ) 6004 [1.64] Electricity  ( FEB 2026 ) 3455 [-0.32] Gold  ( APR 2026 ) 157049 [0.83] Gold Guinea AHM  ( FEB 2026 ) 127442 [0.10] Gold M  ( MAR 2026 ) 154781 [0.77] Gold Petal MUM  ( FEB 2026 ) 15982 [0.53] Gold Ten AHM  ( FEB 2026 ) 156355 [0.60] Lead Mini MUM  ( FEB 2026 ) 189.25 [0.42] Lead MUM  ( FEB 2026 ) 188.75 [0.59] Mentha Oil  ( FEB 2026 ) 957 [-0.17] Natural Gas HZR  ( FEB 2026 ) 273.4 [1.67] Natural Gas Mini  ( FEB 2026 ) 273.4 [1.52] Nickel  ( MAR 2026 ) 1563.2 [0.59] Silver  ( MAR 2026 ) 248121 [1.58] Silver M  ( FEB 2026 ) 251887 [1.75] Silver Micro AHM  ( FEB 2026 ) 251829 [1.75] Zinc Mini BHIW  ( FEB 2026 ) 325.9 [0.17] Zinc Mum  ( FEB 2026 ) 325.65 [0.15] 
  • Down
    AEX Gener..  1010.36
    -0.18 ( -0.02 %)
  • Up
    All Ordin..  9316.60
    77.90 (0.84 %)
  • Down
    ATX  5802.74
    -17.81 ( -0.31 %)
  • Down
    CAC 40  8377.50
    -51.53 ( -0.62 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  25141.29
    -136.92 ( -0.54 %)
  • Up
    Dow Jones..  49662.66
    129.47 (0.26 %)
  • Up
    Euronext ..  5689.76
    11.93 (0.21 %)
  • Down
    FTSE 100  10650.34
    -35.84 ( -0.34 %)
  • Down
    FTSE 250  23654.21
    -32.23 ( -0.14 %)
  • Up
    Hang Seng  26705.94
    138.82 (0.52 %)
  • Down
    IBovespa ..  186016.31
    -447.98 ( -0.24 %)
  • Down
    IPC  70885.22
    -270.47 ( -0.38 %)
  • Down
    Jakarta C..  8278.12
    -32.11 ( -0.39 %)
  • Up
    KLSE Comp..  1751.03
    9.77 (0.56 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2723175.00
    -92953.00 ( -3.41 %)
  • Up
    NASDAQ 100  24898.87
    197.27 (0.79 %)
  • Up
    Nasdaq Co..  22753.63
    175.25 (0.77 %)
  • Up
    Nikkei 225  57467.83
    323.99 (0.56 %)
  • Up
    NZX 50 IN..  13444.20
    197.18 (1.47 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3361.52
    17.82 (0.53 %)
  • Up
    S&P 500 I..  6881.31
    38.09 (0.55 %)
  • Down
    Santiago ..  10864.48
    -27.78 ( -0.26 %)
  • Up
    Seoul Com..  5677.25
    170.24 (3.00 %)
  • Down
    SSE 180 I..  10257.93
    -141.77 ( -1.38 %)
  • Down
    SSE Compo..  4082.07
    -51.95 ( -1.27 %)
  • Up
    Stockholm..  1095.65
    0.53 (0.05 %)
  • Up
    Straits T..  5001.48
    62.90 (1.26 %)
  • Up
    Swiss Mar..  13863.05
    56.01 (0.40 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  33389.73
    493.18 (1.48 %)
  • Up
    TSEC Weig..  33605.71
    532.71 (1.59 %)
  • Down
    Zurich (D..  6071.21
    -32.16 ( -0.53 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution