bse nse BSE Prices delayed by 5 minutes... << Prices as on May 25, 2026 - 12:31PM >>  ABB India  6791 [1.53] ACC  1371.65 [0.91] Ambuja Cements  440 [0.84] Asian Paints  2671.4 [1.23] Axis Bank  1301.7 [1.28] Bajaj Auto  10486.05 [-0.58] Bank of Baroda  269.5 [1.70] Bharti Airtel  1875.8 [0.24] Bharat Heavy  412.95 [1.08] Bharat Petroleum  307.15 [3.92] Britannia Industries  5333.95 [-0.06] Cipla  1401.9 [0.21] Coal India  458.6 [0.47] Colgate Palm  2119.35 [-1.77] Dabur India  448.9 [-0.52] DLF  592.45 [0.98] Dr. Reddy's Lab.  1306.7 [-0.03] GAIL (India)  168.95 [4.87] Grasim Industries  3161.25 [0.17] HCL Technologies  1169 [0.45] HDFC Bank  783.5 [2.23] Hero MotoCorp  4988.4 [0.46] Hindustan Unilever  2211.8 [0.45] Hindalco Industries  1083 [-2.40] ICICI Bank  1278.3 [1.06] Indian Hotels Co.  660.35 [1.52] IndusInd Bank  923.15 [1.37] Infosys  1173.4 [-0.09] ITC  303.3 [0.51] Jindal Steel  1217.3 [0.62] Kotak Mahindra Bank  391.9 [2.00] L&T  4014.45 [2.23] Lupin  2273.8 [-0.25] Mahi. & Mahi  3140.7 [1.90] Maruti Suzuki India  13125 [1.06] MTNL  29.9 [2.05] Nestle India  1423.65 [0.03] NIIT  69.48 [5.40] NMDC  89.6 [1.96] NTPC  389.25 [0.21] ONGC  284.85 [-1.78] Punj. NationlBak  105.7 [3.02] Power Grid Corpn.  296.05 [0.58] Reliance Industries  1361 [0.47] SBI  962.2 [1.38] Vedanta  332.3 [0.68] Shipping Corpn.  303.85 [-3.97] Sun Pharmaceutical  1834.65 [-0.57] Tata Chemicals  781.05 [4.17] Tata Consumer  1189 [-0.32] Tata Motors Passenge  371.8 [2.31] Tata Steel  210.05 [0.41] Tata Power Co.  412.3 [0.86] Tata Consult. Serv.  2306 [-0.49] Tech Mahindra  1436 [1.00] UltraTech Cement  11670 [0.82] United Spirits  1288.1 [0.36] Wipro  208 [2.41] Zee Entertainment  83.68 [1.83] 
mcx MCX Prices delayed by 20 minutes... Copper  ( MAY 2026 ) 1344.45 [-0.02] Gold  ( JUN 2026 ) 159256 [0.36] Gold Guinea AHM  ( MAY 2026 ) 127566 [0.29] Gold M  ( JUN 2026 ) 158735 [0.38] Gold Petal MUM  ( MAY 2026 ) 15955 [0.25] Gold Ten AHM  ( MAY 2026 ) 158698 [0.29] Mentha Oil  ( MAY 2026 ) 970 [-1.37] Natural Gas HZR  ( MAY 2026 ) 275.2 [-0.65] Natural Gas Mini  ( MAY 2026 ) 275.1 [-0.69] Silver  ( JUL 2026 ) 276011 [1.53] Silver M  ( JUN 2026 ) 280044 [1.46] Silver Micro AHM  ( JUN 2026 ) 280121 [1.48] 
You are here: : Home » MCXSX Currency »

Daily Turnover

  • Up
    AEX Gener..  1045.05
    10.07 (0.96 %)
  • Up
    All Ordin..  8915.40
    38.20 (0.43 %)
  • Up
    ATX  5982.75
    72.33 (1.21 %)
  • Up
    CAC 40  8115.75
    29.75 (0.37 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24888.56
    281.79 (1.13 %)
  • Up
    Dow Jones..  50579.70
    294.00 (0.58 %)
  • Up
    Euronext ..  5589.97
    39.15 (0.70 %)
  • Up
    FTSE 100  10466.26
    22.79 (0.22 %)
  • Up
    FTSE 250  23167.47
    219.55 (0.95 %)
  • Up
    Hang Seng  25606.03
    219.53 (0.86 %)
  • Down
    IBovespa ..  176209.61
    -1440.39 ( -0.82 %)
  • Down
    IPC  68333.47
    -50.93 ( -0.07 %)
  • Up
    Jakarta C..  6211.96
    49.92 (0.80 %)
  • Down
    KLSE Comp..  1710.06
    -2.61 ( -0.15 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2846220.20
    -31218.25 ( -1.10 %)
  • Up
    NASDAQ 100  29481.64
    124.34 (0.42 %)
  • Up
    Nasdaq Co..  26343.97
    50.87 (0.19 %)
  • Up
    Nikkei 225  65158.19
    1819.12 (2.79 %)
  • Down
    NZX 50 IN..  12970.28
    -21.03 ( -0.16 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3713.02
    6.24 (0.17 %)
  • Up
    S&P 500 I..  7473.47
    27.75 (0.37 %)
  • Down
    Santiago ..  10563.88
    -35.81 ( -0.34 %)
  • Up
    Seoul Com..  7847.71
    32.12 (0.41 %)
  • Up
    SSE 180 I..  10287.79
    133.33 (1.30 %)
  • Up
    SSE Compo..  4147.72
    34.82 (0.84 %)
  • Up
    Stockholm..  1097.74
    10.28 (0.94 %)
  • Up
    Straits T..  5072.42
    4.27 (0.08 %)
  • Up
    Swiss Mar..  13503.21
    56.78 (0.42 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  34471.36
    61.86 (0.18 %)
  • Up
    TSEC Weig..  43644.40
    1376.43 (3.15 %)
  • Up
    Zurich (D..  6019.45
    59.13 (0.98 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution