bse nse BSE Prices delayed by 5 minutes... << Prices as on Feb 19, 2020 - 1:46PM >>  ABB India  1226 [1.54] ACC  1432 [0.70] Ambuja Cements Ltd.  203.7 [1.37] Asian Paints Ltd.  1868.75 [0.29] Axis Bank Ltd.  739.6 [0.85] Bajaj Auto Ltd.  3090.1 [0.25] Bank of Baroda  81.15 [0.12] Bharti Airtel  546.9 [-0.16] Bharat Heavy Ele  35.05 [1.01] Bharat Petroleum  473.25 [0.54] Britannia Ind.  3076.6 [0.36] Cairn India Ltd.  285.4 [0.90] Cipla  447.25 [2.66] Coal India  177.2 [2.93] Colgate Palm.  1351.5 [1.98] Dabur India  504.3 [-0.11] DLF Ltd.  219.95 [0.83] Dr. Reddy's Labs  3283.3 [1.02] GAIL (India) Ltd.  119.8 [0.29] Grasim Inds.  751.35 [3.76] HCL Technologies  611.8 [0.79] HDFC  2357.2 [1.47] HDFC Bank  1220 [0.53] Hero MotoCorp  2254 [0.03] Hindustan Unilever L  2288.1 [2.47] Hindalco Indus.  187.3 [1.52] ICICI Bank  543.5 [0.41] IDFC L  34.5 [2.07] Indian Hotels Co  132.7 [1.45] IndusInd Bank  1136.95 [-0.63] Infosys  797.85 [0.05] ITC Ltd.  206.55 [1.30] Jindal St & Pwr  187.55 [1.27] Kotak Mahindra Bank  1702.15 [0.66] L&T  1277.85 [-0.65] Lupin Ltd.  708 [0.31] Mahi. & Mahi  523.8 [0.11] Maruti Suzuki India  6748.85 [-0.34] MTNL  9.13 [0.22] Nestle India  16750 [2.13] NIIT Ltd.  111.15 [4.61] NMDC Ltd.  105.3 [5.83] NTPC  112.05 [2.14] ONGC  100.9 [1.66] Punj. NationlBak  52.5 [0.86] Power Grid Corpo  186.55 [0.84] Reliance Inds.  1498.8 [2.23] SBI  320.95 [1.05] Vedanta  143.65 [2.17] Shipping Corpn.  55.5 [-0.98] Sun Pharma.  403 [-1.39] Tata Chemicals  758.9 [1.19] Tata Consumer Produc  381.6 [-0.12] Tata Motors Ltd.  157.6 [-2.48] Tata Steel  433.5 [0.43] Tata Power Co.  51.6 [0.19] Tata Consultancy  2202.8 [-0.56] Tech Mahindra Ltd.  840.85 [0.27] UltraTech Cement  4460 [-0.21] United Spirits  728.55 [0.84] Wipro Ltd  247.35 [1.33] Zee Entertainment En  253.8 [3.36] 
mcx MCX Prices delayed by 20 minutes... Aluminium Mini BHIW  ( FEB 2020 ) 138.15 [0.07] Cardamom VAND  ( MAR 2020 ) 3174.9 [1.10] Copper  ( FEB 2020 ) 8.3 [-20.19] Copper  ( FEB 2020 ) 7.41 [51.84] Copper  ( FEB 2020 ) 433.2 [0.37] Cotton(29mm) RJKT  ( FEB 2020 ) 19180 [0.05] Crude Oil  ( FEB 2020 ) 3745 [1.27] CrudePalmOil  ( FEB 2020 ) 711.4 [-0.61] Gold  ( APR 2020 ) 41505 [0.21] Gold Guinea AHM  ( FEB 2020 ) 32715 [0.21] Gold M  ( MAR 2020 ) 41390 [0.19] Gold Petal MUM  ( FEB 2020 ) 4062 [0.15] Lead Mini MUM  ( FEB 2020 ) 146.8 [0.14] Mentha Oil  ( FEB 2020 ) 1158 [-0.28] Natural Gas HZR  ( FEB 2020 ) 140.3 [-0.85] Nickel  ( FEB 2020 ) 943.4 [0.55] Silver  ( MAR 2020 ) 47522 [0.55] Silver M  ( FEB 2020 ) 47523 [0.53] Silver Micro AHM  ( FEB 2020 ) 47521 [0.52] Zinc Mini BHIW  ( FEB 2020 ) 167.7 [0.03] Zinc Mini BHIW  ( FEB 2020 ) 6.65 [-2.92] Zinc Mini BHIW  ( FEB 2020 ) 16.65 [-1.13] Zinc Mini BHIW  ( FEB 2020 ) 0.2 [-39.39] Zinc Mini BHIW  ( FEB 2020 ) 1.2 [-40.00] Zinc Mum  ( MAY 2020 ) 171.9 [-0.23] 
You are here: : Home » MCXSX Currency »

Daily Turnover

  • Up
    AEX Gener..  625.43
    0.00 (0.00 %)
  • Up
    All Ordin..  7237.40
    29.10 (0.40 %)
  • Down
    ATX  3178.62
    -31.48 ( -0.99 %)
  • Up
    CAC 40  6056.82
    0.00 (0.00 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  13681.19
    -102.70 ( -0.75 %)
  • Down
    Dow Jones..  29232.19
    -165.89 ( -0.57 %)
  • Up
    Euronext ..  4164.50
    0.01 (0.00 %)
  • Up
    FTSE 100  7422.63
    40.62 (0.55 %)
  • Up
    FTSE 250  21748.20
    69.74 (0.32 %)
  • Up
    Hang Seng  27643.53
    113.33 (0.41 %)
  • Down
    IBovespa ..  114977.29
    -331.79 ( -0.29 %)
  • Down
    IPC  44974.11
    -42.85 ( -0.10 %)
  • Up
    Jakarta C..  5913.70
    26.74 (0.45 %)
  • Down
    KLSE Comp..  1532.69
    -4.39 ( -0.29 %)
  • Up
    London (F..  6016.14
    23.16 (0.38 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  38156.95
    -1043.30 ( -2.73 %)
  • Up
    NASDAQ 100  9629.80
    6.22 (0.06 %)
  • Up
    Nasdaq Co..  9732.74
    1.56 (0.02 %)
  • Up
    Nikkei 225  23400.70
    206.90 (0.88 %)
  • Up
    NZX 50 IN..  11981.03
    45.23 (0.38 %)
  • Down
    Oslo Exch..  1017.89
    -1.59 ( -0.16 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  1511.12
    -2.11 ( -0.14 %)
  • Down
    S&P 500 I..  3370.29
    -9.87 ( -0.29 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Up
    Seoul Com..  2210.34
    1.46 (0.07 %)
  • Down
    SSE 180 I..  8606.91
    -14.80 ( -0.17 %)
  • Down
    SSE Compo..  2975.40
    -9.57 ( -0.32 %)
  • Up
    Stockholm..  727.42
    3.34 (0.46 %)
  • Up
    Straits T..  3216.31
    19.68 (0.61 %)
  • Down
    Swiss Mar..  11146.28
    -22.17 ( -0.20 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  17858.34
    9.98 (0.06 %)
  • Up
    TSEC Weig..  11758.84
    109.86 (0.93 %)
  • Down
    Zurich (D..  3836.54
    -16.73 ( -0.44 %)
Stock Broker of NSE: INB231372930 (CM),NSE: INF 231372930 (F&O),NSE: INE 231372930 (CD), Stock Broker of BSE: INB 011372936 (CM), BSE: INF 011372936 (F&O), MCX-SX: INE 261372930(CD), NCDEX Membership CODE: 01024 , MCX Membership CODE: 35780 , NMCE Membership CODE: CL0434, FMC CODE NO. : MCX/TCM/CORP/1549. NCDEX/PM/CORP/0999. NMCE/TCM/CORP/0360.
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution