bse nse BSE Prices delayed by 5 minutes... << Prices as on Oct 20, 2025 - 11:42AM >>  ABB India  5219.45 [0.40] ACC  1826.8 [-0.32] Ambuja Cements  565.35 [0.33] Asian Paints Ltd.  2512.3 [0.19] Axis Bank Ltd.  1225.5 [2.11] Bajaj Auto  9160 [0.10] Bank of Baroda  267.5 [1.19] Bharti Airtel  2040.55 [1.42] Bharat Heavy Ele  234.65 [0.84] Bharat Petroleum  336.75 [0.33] Britannia Ind.  6118 [0.62] Cipla  1605.5 [1.76] Coal India  390.75 [0.53] Colgate Palm.  2282.4 [-0.58] Dabur India  507.3 [-0.26] DLF Ltd.  770.85 [0.34] Dr. Reddy's Labs  1279 [1.83] GAIL (India)  179 [0.82] Grasim Inds.  2861.8 [0.82] HCL Technologies  1501 [0.91] HDFC Bank  1004.25 [0.17] Hero MotoCorp  5640.45 [0.84] Hindustan Unilever L  2604.05 [-0.03] Hindalco Indus.  781.35 [1.17] ICICI Bank  1403.2 [-2.33] Indian Hotels Co  739.35 [0.52] IndusInd Bank  764.85 [1.78] Infosys L  1464.7 [1.62] ITC Ltd.  412 [-0.02] Jindal Steel  1000.75 [-0.70] Kotak Mahindra Bank  2222.9 [0.79] L&T  3878.3 [1.02] Lupin Ltd.  1951.35 [0.64] Mahi. & Mahi  3600 [-1.33] Maruti Suzuki India  16417 [0.10] MTNL  41.3 [-0.65] Nestle India  1282.9 [-0.47] NIIT Ltd.  104.15 [-0.90] NMDC Ltd.  75.23 [0.45] NTPC  344 [0.88] ONGC  247.55 [-0.06] Punj. NationlBak  117.25 [3.08] Power Grid Corpo  289.25 [-0.14] Reliance Inds.  1460 [3.04] SBI  906.25 [1.90] Vedanta  474.4 [0.08] Shipping Corpn.  225 [-0.02] Sun Pharma.  1693.5 [0.86] Tata Chemicals  900 [-0.34] Tata Consumer Produc  1166.7 [0.04] Tata Motors Passenge  399.05 [0.63] Tata Steel  171.75 [-0.29] Tata Power Co.  400.2 [0.62] Tata Consultancy  2998.6 [1.22] Tech Mahindra  1451 [0.24] UltraTech Cement  12257 [-0.85] United Spirits  1368.3 [0.56] Wipro  241.3 [0.19] Zee Entertainment En  103.9 [-1.42] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( OCT 2025 ) 262.15 [0.08] Aluminium Mini BHIW  ( OCT 2025 ) 262.1 [0.11] Cardamom VAND  ( OCT 2025 ) 2740 [5.87] Copper  ( OCT 2025 ) 984 [0.09] Cotton(29mm) RJKT  ( NOV 2025 ) 25540 [0.16] Crude Oil  ( OCT 2025 ) 5018 [-0.69] Crude Oil Mini MUM  ( OCT 2025 ) 5012 [-0.77] Electricity  ( OCT 2025 ) 2847 [-3.10] Gold  ( DEC 2025 ) 127294 [0.23] Gold Guinea AHM  ( OCT 2025 ) 101680 [-0.33] Gold M  ( NOV 2025 ) 126225 [0.22] Gold Petal MUM  ( OCT 2025 ) 12764 [-0.23] Gold Ten AHM  ( OCT 2025 ) 126474 [0.08] Lead Mini MUM  ( OCT 2025 ) 178.45 [0.11] Lead MUM  ( OCT 2025 ) 177.5 [-0.06] Mentha Oil  ( OCT 2025 ) 930 [-0.02] Natural Gas HZR  ( OCT 2025 ) 276.2 [4.19] Natural Gas Mini  ( OCT 2025 ) 276.1 [4.19] Silver  ( DEC 2025 ) 154455 [-1.37] Silver M  ( NOV 2025 ) 156150 [-1.87] Silver Micro AHM  ( NOV 2025 ) 156100 [-1.84] Zinc Mini BHIW  ( OCT 2025 ) 290.15 [0.10] Zinc Mum  ( OCT 2025 ) 290.7 [0.09] 
You are here: : Home » Derivatives »

Overview

  • Down
    AEX Gener..  955.86
    -3.14 ( -0.33 %)
  • Up
    All Ordin..  9324.60
    31.40 (0.34 %)
  • Down
    ATX  4578.37
    -96.84 ( -2.12 %)
  • Down
    CAC 40  8174.20
    -14.39 ( -0.18 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  23830.99
    -441.20 ( -1.85 %)
  • Up
    Dow Jones..  46190.61
    238.41 (0.52 %)
  • Down
    Euronext ..  4963.34
    -47.51 ( -0.96 %)
  • Down
    FTSE 100  9354.57
    -81.52 ( -0.87 %)
  • Down
    FTSE 250  21782.96
    -208.40 ( -0.96 %)
  • Up
    Hang Seng  25821.14
    574.04 (2.22 %)
  • Up
    IBovespa ..  143398.62
    1198.62 (0.84 %)
  • Down
    IPC  61743.92
    -800.68 ( -1.30 %)
  • Up
    Jakarta C..  8071.29
    155.64 (1.93 %)
  • Down
    KLSE Comp..  1607.18
    -5.11 ( -0.32 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  1989555.38
    60050.50 (3.02 %)
  • Up
    NASDAQ 100  24817.95
    160.75 (0.65 %)
  • Up
    Nasdaq Co..  22679.97
    117.47 (0.52 %)
  • Up
    Nikkei 225  49075.40
    1493.25 (3.04 %)
  • Up
    NZX 50 IN..  13344.96
    55.76 (0.42 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3330.63
    19.80 (0.59 %)
  • Up
    S&P 500 I..  6664.01
    34.94 (0.52 %)
  • Up
    Santiago ..  9129.98
    17.83 (0.20 %)
  • Up
    Seoul Com..  3807.30
    58.41 (1.53 %)
  • Up
    SSE 180 I..  9955.55
    17.51 (0.18 %)
  • Up
    SSE Compo..  3858.11
    18.35 (0.48 %)
  • Down
    Stockholm..  997.09
    -13.30 ( -1.33 %)
  • Down
    Straits T..  4328.93
    -27.27 ( -0.63 %)
  • Down
    Swiss Mar..  12644.49
    -57.59 ( -0.46 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  30108.48
    -350.32 ( -1.16 %)
  • Up
    TSEC Weig..  27688.63
    386.26 (1.40 %)
  • Down
    Zurich (D..  5607.39
    -44.62 ( -0.80 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution