bse nse BSE Prices delayed by 5 minutes... << Prices as on Dec 04, 2025 - 3:59PM >>  ABB India  5162.8 [0.75] ACC  1817.15 [-1.20] Ambuja Cements  536.45 [0.15] Asian Paints Ltd.  2955 [0.11] Axis Bank Ltd.  1277.45 [0.52] Bajaj Auto  9076.7 [0.80] Bank of Baroda  288.1 [0.37] Bharti Airtel  2103.5 [0.83] Bharat Heavy Ele  275.7 [-1.01] Bharat Petroleum  355.55 [-0.74] Britannia Ind.  5874.2 [0.85] Cipla  1521.2 [0.87] Coal India  379 [1.12] Colgate Palm  2137.35 [1.66] Dabur India  508.15 [0.44] DLF Ltd.  709.25 [0.11] Dr. Reddy's Labs  1279.5 [-0.08] GAIL (India)  170.55 [0.06] Grasim Inds.  2729.2 [0.40] HCL Technologies  1654.25 [0.89] HDFC Bank  997.25 [-0.32] Hero MotoCorp  6340.75 [2.08] Hindustan Unilever L  2462.15 [0.32] Hindalco Indus.  810.6 [-0.77] ICICI Bank  1386.5 [-0.35] Indian Hotels Co  729.2 [-0.75] IndusInd Bank  863.3 [1.99] Infosys L  1597.8 [1.24] ITC Ltd.  403.05 [0.62] Jindal Steel  1006 [-1.26] Kotak Mahindra Bank  2134 [-0.53] L&T  3986.9 [-0.01] Lupin Ltd.  2091.95 [0.55] Mahi. & Mahi  3671 [0.57] Maruti Suzuki India  15970 [-0.71] MTNL  37.06 [-1.17] Nestle India  1242.15 [0.06] NIIT Ltd.  93.25 [-0.84] NMDC Ltd.  75.97 [-0.13] NTPC  322.9 [-0.02] ONGC  242.25 [0.92] Punj. NationlBak  119.55 [-0.21] Power Grid Corpo  268.9 [0.22] Reliance Inds.  1538.4 [-0.04] SBI  948.05 [-0.35] Vedanta  529.55 [-0.63] Shipping Corpn.  228.75 [0.13] Sun Pharma.  1818.6 [0.71] Tata Chemicals  782.15 [-0.14] Tata Consumer Produc  1147 [0.73] Tata Motors Passenge  356.45 [-0.03] Tata Steel  166.75 [-0.09] Tata Power Co.  384.45 [0.14] Tata Consultancy  3228.9 [1.54] Tech Mahindra  1561.55 [1.28] UltraTech Cement  11600 [0.02] United Spirits  1431.95 [0.76] Wipro  256.95 [0.92] Zee Entertainment En  97.85 [-1.86] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( DEC 2025 ) 278 [1.24] Aluminium Mini BHIW  ( DEC 2025 ) 278.15 [1.18] Cardamom VAND  ( DEC 2025 ) 2701 [-0.44] Copper  ( DEC 2025 ) 1073.05 [2.48] Cotton(29mm) RJKT  ( DEC 2025 ) 25130 [0.52] Crude Oil  ( DEC 2025 ) 5384 [1.41] Crude Oil Mini MUM  ( DEC 2025 ) 5382 [1.32] Electricity  ( DEC 2025 ) 4220 [5.45] Gold  ( DEC 2025 ) 127659 [0.26] Gold Guinea AHM  ( DEC 2025 ) 104195 [0.33] Gold M  ( DEC 2025 ) 127600 [0.36] Gold Petal MUM  ( DEC 2025 ) 13047 [0.25] Gold Ten AHM  ( DEC 2025 ) 129201 [0.20] Lead Mini MUM  ( DEC 2025 ) 182.95 [0.08] Lead MUM  ( DEC 2025 ) 183 [0.16] Mentha Oil  ( DEC 2025 ) 904 [-0.90] Natural Gas HZR  ( DEC 2025 ) 447.6 [1.98] Natural Gas Mini  ( DEC 2025 ) 447.6 [1.98] Nickel  ( DEC 2025 ) 1330 [0.93] Nickel  ( DEC 2025 ) 1330 [0.93] Silver  ( DEC 2025 ) 174232 [-1.33] Silver M  ( FEB 2026 ) 178824 [-1.85] Silver Micro AHM  ( FEB 2026 ) 178851 [-1.82] Zinc Mini BHIW  ( DEC 2025 ) 308.25 [0.70] Zinc Mum  ( DEC 2025 ) 308.1 [0.69] 
You are here: : Home » Derivatives »

Overview

  • Up
    AEX Gener..  950.86
    1.22 (0.13 %)
  • Up
    All Ordin..  8906.70
    12.50 (0.14 %)
  • Up
    ATX  5074.74
    24.57 (0.48 %)
  • Up
    CAC 40  8122.45
    35.03 (0.43 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  23898.78
    205.07 (0.86 %)
  • Down
    Dow Jones..  47852.62
    -30.28 ( -0.06 %)
  • Up
    Euronext ..  5017.96
    22.61 (0.45 %)
  • Up
    FTSE 100  9717.10
    25.03 (0.26 %)
  • Up
    FTSE 250  22041.97
    40.52 (0.18 %)
  • Up
    Hang Seng  25935.90
    175.17 (0.68 %)
  • Up
    IBovespa ..  163981.83
    2226.64 (1.36 %)
  • Up
    IPC  63617.26
    19.82 (0.03 %)
  • Up
    Jakarta C..  8640.20
    28.41 (0.33 %)
  • Down
    KLSE Comp..  1621.07
    -1.77 ( -0.11 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  3129449.25
    87448.75 (2.79 %)
  • Down
    NASDAQ 100  25553.93
    -52.61 ( -0.21 %)
  • Up
    Nasdaq Co..  23470.62
    16.53 (0.07 %)
  • Up
    Nikkei 225  51028.42
    1163.74 (2.28 %)
  • Down
    NZX 50 IN..  13515.62
    -66.92 ( -0.50 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3438.76
    -0.36 ( -0.01 %)
  • Up
    S&P 500 I..  6851.28
    1.56 (0.02 %)
  • Up
    Santiago ..  10176.08
    29.59 (0.29 %)
  • Down
    Seoul Com..  4028.51
    -7.79 ( -0.19 %)
  • Up
    SSE 180 I..  9862.77
    29.16 (0.30 %)
  • Down
    SSE Compo..  3875.79
    -21.92 ( -0.57 %)
  • Up
    Stockholm..  1027.74
    14.40 (1.40 %)
  • Down
    Straits T..  4535.14
    -19.38 ( -0.43 %)
  • Up
    Swiss Mar..  12916.16
    57.83 (0.45 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  31487.05
    326.51 (1.04 %)
  • Up
    TSEC Weig..  27795.71
    2.67 (0.01 %)
  • Up
    Zurich (D..  5723.99
    29.43 (0.51 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution