bse nse BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2025 - 12:31PM >>  ABB India  4941.45 [0.64] ACC  1844 [-0.01] Ambuja Cements  562.85 [0.64] Asian Paints Ltd.  2898.3 [0.67] Axis Bank Ltd.  1240 [1.23] Bajaj Auto  8819.8 [-0.54] Bank of Baroda  285.45 [0.83] Bharti Airtel  2085.2 [-0.33] Bharat Heavy Ele  283.05 [0.68] Bharat Petroleum  371.85 [-0.85] Britannia Ind.  5802.5 [-0.81] Cipla  1527.55 [0.11] Coal India  385.55 [0.59] Colgate Palm  2168.5 [-0.27] Dabur India  523.45 [0.28] DLF Ltd.  762.75 [-0.23] Dr. Reddy's Labs  1241.6 [0.57] GAIL (India)  183.4 [-0.16] Grasim Inds.  2786.15 [0.27] HCL Technologies  1592.2 [-0.39] HDFC Bank  985 [-0.18] Hero MotoCorp  5580 [1.33] Hindustan Unilever L  2417.4 [0.42] Hindalco Indus.  803 [-1.13] ICICI Bank  1369.25 [-1.20] Indian Hotels Co  723.05 [0.77] IndusInd Bank  857 [-0.73] Infosys L  1501.8 [-2.63] ITC Ltd.  406.35 [0.15] Jindal Steel  1090.8 [0.29] Kotak Mahindra Bank  2077.55 [0.14] L&T  3984.9 [-0.43] Lupin Ltd.  2047.1 [-0.28] Mahi. & Mahi  3692.1 [-0.19] Maruti Suzuki India  15620 [-0.86] MTNL  41.13 [0.91] Nestle India  1268.35 [-0.51] NIIT Ltd.  101.1 [0.60] NMDC Ltd.  76.7 [-0.90] NTPC  329.25 [0.61] ONGC  249 [-0.76] Punj. NationlBak  121.95 [0.79] Power Grid Corpo  272.05 [0.78] Reliance Inds.  1517.1 [0.43] SBI  959.2 [0.49] Vedanta  526.3 [-0.59] Shipping Corpn.  268.5 [1.84] Sun Pharma.  1753.45 [1.02] Tata Chemicals  837.65 [-0.52] Tata Consumer Produc  1156.5 [0.11] Tata Motors Passenge  392 [-1.52] Tata Steel  173.65 [-1.67] Tata Power Co.  389.4 [0.12] Tata Consultancy  3100.7 [-0.16] Tech Mahindra  1439.3 [-0.79] UltraTech Cement  11844.05 [-0.80] United Spirits  1420.3 [-0.01] Wipro  243.5 [-0.75] Zee Entertainment En  100.55 [0.45] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( NOV 2025 ) 271.6 [-0.51] Aluminium Mini BHIW  ( NOV 2025 ) 271.9 [-0.53] Cardamom VAND  ( NOV 2025 ) 2401 [-5.32] Copper  ( NOV 2025 ) 1011.35 [-0.27] Cotton(29mm) RJKT  ( NOV 2025 ) 24820 [-1.19] Crude Oil  ( NOV 2025 ) 5293 [1.24] Crude Oil Mini MUM  ( NOV 2025 ) 5291 [1.17] Electricity  ( NOV 2025 ) 2963 [-1.23] Gold  ( DEC 2025 ) 125930 [-0.65] Gold Guinea AHM  ( NOV 2025 ) 101788 [-0.55] Gold M  ( DEC 2025 ) 125850 [-0.65] Gold Petal MUM  ( NOV 2025 ) 12721 [-0.62] Gold Ten AHM  ( NOV 2025 ) 126070 [-0.66] Lead Mini MUM  ( NOV 2025 ) 183.6 [-0.19] Lead MUM  ( NOV 2025 ) 183.65 [-0.24] Mentha Oil  ( NOV 2025 ) 911 [-0.19] Natural Gas HZR  ( NOV 2025 ) 401.8 [-2.90] Natural Gas Mini  ( NOV 2025 ) 401.8 [-2.90] Nickel  ( NOV 2025 ) 1313 [-0.43] Nickel  ( NOV 2025 ) 1313 [-0.43] Silver  ( DEC 2025 ) 160751 [-1.06] Silver M  ( NOV 2025 ) 162000 [-1.04] Silver Micro AHM  ( NOV 2025 ) 161994 [-1.04] Zinc Mini BHIW  ( NOV 2025 ) 304.15 [-0.44] Zinc Mum  ( NOV 2025 ) 304.25 [-0.47] 
You are here: : Home » Derivatives »

Get Quotes

  • Down
    AEX Gener..  961.51
    -7.00 ( -0.73 %)
  • Down
    All Ordin..  8907.00
    -127.50 ( -1.43 %)
  • Down
    ATX  4901.81
    -29.87 ( -0.61 %)
  • Down
    CAC 40  8232.49
    -8.75 ( -0.11 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  24041.62
    -339.84 ( -1.41 %)
  • Down
    Dow Jones..  47470.55
    -784.27 ( -1.65 %)
  • Down
    Euronext ..  5046.30
    -40.42 ( -0.80 %)
  • Down
    FTSE 100  9807.68
    -103.74 ( -1.06 %)
  • Down
    FTSE 250  21995.51
    -139.81 ( -0.64 %)
  • Down
    Hang Seng  26666.65
    -406.38 ( -1.52 %)
  • Down
    IBovespa ..  156884.30
    -748.61 ( -0.48 %)
  • Down
    IPC  62732.23
    -458.43 ( -0.73 %)
  • Up
    Jakarta C..  8384.43
    12.44 (0.15 %)
  • Down
    KLSE Comp..  1626.40
    -5.87 ( -0.36 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  2984607.75
    26096.50 (0.87 %)
  • Down
    NASDAQ 100  25017.71
    -499.62 ( -2.00 %)
  • Down
    Nasdaq Co..  22875.53
    -530.92 ( -2.32 %)
  • Down
    Nikkei 225  50376.53
    -905.30 ( -1.80 %)
  • Down
    NZX 50 IN..  13464.46
    -133.41 ( -0.99 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3386.92
    -60.56 ( -1.79 %)
  • Down
    S&P 500 I..  6738.82
    -112.10 ( -1.66 %)
  • Up
    Santiago ..  9893.86
    183.03 (1.85 %)
  • Down
    Seoul Com..  4011.57
    -159.06 ( -3.97 %)
  • Down
    SSE 180 I..  10128.85
    -123.14 ( -1.22 %)
  • Down
    SSE Compo..  4002.90
    -26.60 ( -0.66 %)
  • Down
    Stockholm..  1022.09
    -9.40 ( -0.92 %)
  • Down
    Straits T..  4527.38
    -48.53 ( -1.07 %)
  • Down
    Swiss Mar..  12740.91
    -52.83 ( -0.41 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  30250.75
    -576.83 ( -1.91 %)
  • Down
    TSEC Weig..  27397.50
    -506.06 ( -1.85 %)
  • Down
    Zurich (D..  5742.79
    -44.52 ( -0.78 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution