bse nse BSE Prices delayed by 5 minutes... << Prices as on May 05, 2026 >>  ABB India  7329.3 [1.16] ACC  1392.35 [-0.41] Ambuja Cements  433.2 [-2.70] Asian Paints  2432.3 [-0.61] Axis Bank  1259.75 [-1.20] Bajaj Auto  10043.45 [-0.86] Bank of Baroda  263.3 [-0.68] Bharti Airtel  1807.25 [-1.08] Bharat Heavy  374.9 [-0.54] Bharat Petroleum  298.85 [-0.98] Britannia Industries  5834.55 [0.76] Cipla  1333.55 [-0.10] Coal India  472.45 [-1.56] Colgate Palm  2178.3 [0.30] Dabur India  460.65 [3.38] DLF  596.95 [-1.68] Dr. Reddy's Lab.  1270.95 [-1.32] GAIL (India)  163.75 [-0.46] Grasim Industries  2869.8 [0.48] HCL Technologies  1200.5 [0.00] HDFC Bank  772.55 [-0.69] Hero MotoCorp  5112.9 [0.91] Hindustan Unilever  2328.4 [0.84] Hindalco Industries  1054.65 [1.16] ICICI Bank  1251.45 [-1.53] Indian Hotels Co.  648.35 [0.70] IndusInd Bank  910.8 [-0.36] Infosys  1177.7 [0.80] ITC  311.45 [0.14] Jindal Steel  1260.05 [-0.06] Kotak Mahindra Bank  371.3 [-0.15] L&T  4056.15 [-1.07] Lupin  2343.4 [-0.32] Mahi. & Mahi  3211.65 [3.41] Maruti Suzuki India  13426.1 [-1.15] MTNL  31.35 [0.74] Nestle India  1476.55 [1.35] NIIT  70.66 [0.97] NMDC  88.82 [-0.27] NTPC  398.7 [-0.33] ONGC  289.8 [-1.02] Punj. NationlBak  107.9 [-0.83] Power Grid Corpn.  319.3 [0.02] Reliance Industries  1464.15 [0.08] SBI  1059.75 [-0.80] Vedanta  303.9 [3.09] Shipping Corpn.  320.05 [0.44] Sun Pharmaceutical  1820.75 [-0.18] Tata Chemicals  801.15 [-0.46] Tata Consumer  1153.4 [-0.57] Tata Motors Passenge  340.2 [-0.80] Tata Steel  211.3 [-0.42] Tata Power Co.  442.8 [0.33] Tata Consult. Serv.  2426.75 [-0.16] Tech Mahindra  1451.75 [-1.30] UltraTech Cement  11964.45 [1.79] United Spirits  1317.45 [-0.36] Wipro  199.85 [-0.47] Zee Entertainment  90.61 [-0.32] 
mcx MCX Prices delayed by 20 minutes... Copper  ( MAY 2026 ) 1287.9 [0.87] Crude Oil  ( MAY 2026 ) 9720 [-3.35] Crude Oil Mini MUM  ( MAY 2026 ) 9725 [-3.34] Gold  ( JUN 2026 ) 149838 [0.33] Gold Guinea AHM  ( MAY 2026 ) 120925 [0.28] Gold M  ( JUN 2026 ) 149759 [0.29] Gold Petal MUM  ( MAY 2026 ) 15154 [0.27] Gold Ten AHM  ( MAY 2026 ) 150160 [0.29] Mentha Oil  ( MAY 2026 ) 986 [0.02] Natural Gas HZR  ( MAY 2026 ) 267 [-2.73] Natural Gas Mini  ( MAY 2026 ) 267.1 [-2.73] Silver  ( JUL 2026 ) 244420 [0.22] Silver M  ( JUN 2026 ) 247983 [0.15] Silver Micro AHM  ( JUN 2026 ) 248098 [0.17] 
You are here: : Home » Markets »

Volume / Value

  • Up
    AEX Gener..  1014.50
    9.52 (0.94 %)
  • Down
    All Ordin..  8903.30
    -20.50 ( -0.23 %)
  • Up
    ATX  5800.23
    63.61 (1.10 %)
  • Up
    CAC 40  8062.31
    86.19 (1.07 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24401.70
    410.43 (1.68 %)
  • Up
    Dow Jones..  49298.04
    356.14 (0.72 %)
  • Up
    Euronext ..  5440.14
    87.96 (1.62 %)
  • Down
    FTSE 100  10219.11
    -144.82 ( -1.42 %)
  • Down
    FTSE 250  22443.81
    -87.80 ( -0.39 %)
  • Down
    Hang Seng  25898.61
    -197.27 ( -0.76 %)
  • Up
    IBovespa ..  186884.05
    1283.92 (0.69 %)
  • Up
    IPC  68745.82
    1462.22 (2.13 %)
  • Up
    Jakarta C..  7057.11
    85.15 (1.21 %)
  • Up
    KLSE Comp..  1747.43
    7.66 (0.44 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2767136.50
    -65714.50 ( -2.37 %)
  • Up
    NASDAQ 100  28015.19
    363.37 (1.30 %)
  • Up
    Nasdaq Co..  25315.62
    247.81 (0.98 %)
  • Up
    Nikkei 225  59513.12
    228.22 (0.38 %)
  • Up
    NZX 50 IN..  13136.80
    101.10 (0.77 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  3589.50
    34.27 (0.95 %)
  • Up
    S&P 500 I..  7260.40
    59.65 (0.82 %)
  • Down
    Santiago ..  10717.34
    -190.96 ( -1.78 %)
  • Up
    Seoul Com..  6936.99
    338.12 (4.87 %)
  • Up
    SSE 180 I..  10150.20
    16.40 (0.16 %)
  • Up
    SSE Compo..  4112.16
    4.65 (0.11 %)
  • Up
    Stockholm..  1069.07
    11.79 (1.10 %)
  • Down
    Straits T..  4920.61
    -3.70 ( -0.08 %)
  • Up
    Swiss Mar..  13052.17
    48.84 (0.37 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  33583.40
    -55.47 ( -0.17 %)
  • Up
    TSEC Weig..  40769.29
    64.15 (0.16 %)
  • Up
    Zurich (D..  5869.63
    106.02 (1.81 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution