bse nse BSE Prices delayed by 5 minutes... << Prices as on May 20, 2026 - 1:19PM >>  ABB India  6492.9 [2.64] ACC  1348.5 [-0.83] Ambuja Cements  426.7 [-1.19] Asian Paints  2604 [0.15] Axis Bank  1240.2 [0.13] Bajaj Auto  10426.75 [2.22] Bank of Baroda  261.25 [0.21] Bharti Airtel  1905.4 [-0.43] Bharat Heavy  402.05 [0.25] Bharat Petroleum  290.05 [1.22] Britannia Industries  5344.95 [-1.29] Cipla  1407.8 [-0.14] Coal India  458.9 [0.44] Colgate Palm  2180.7 [-0.33] Dabur India  449.6 [-0.71] DLF  578.2 [0.15] Dr. Reddy's Lab.  1326.9 [-0.53] GAIL (India)  154.85 [-0.74] Grasim Industries  2916.5 [-0.75] HCL Technologies  1171.7 [-0.63] HDFC Bank  757.55 [-0.68] Hero MotoCorp  4966.5 [-0.78] Hindustan Unilever  2213.9 [-0.81] Hindalco Industries  1076.65 [2.72] ICICI Bank  1228.3 [-1.02] Indian Hotels Co.  655.2 [0.41] IndusInd Bank  883.45 [-1.27] Infosys  1192.05 [-0.41] ITC  306.75 [-1.14] Jindal Steel  1203.7 [-1.85] Kotak Mahindra Bank  382.6 [0.20] L&T  3908.3 [-0.25] Lupin  2285.8 [-0.03] Mahi. & Mahi  3124 [1.07] Maruti Suzuki India  13005.25 [0.29] MTNL  28.75 [-1.20] Nestle India  1414.55 [-1.18] NIIT  63.2 [-1.14] NMDC  87.4 [-1.75] NTPC  391.25 [0.53] ONGC  299.2 [0.94] Punj. NationlBak  101.05 [-0.25] Power Grid Corpn.  298.2 [-0.13] Reliance Industries  1353.2 [2.34] SBI  946.45 [-0.22] Vedanta  335.25 [-0.68] Shipping Corpn.  328.2 [-2.71] Sun Pharmaceutical  1875.6 [-0.35] Tata Chemicals  730 [-0.90] Tata Consumer  1211.8 [0.13] Tata Motors Passenge  361.6 [0.10] Tata Steel  204 [-2.53] Tata Power Co.  412.05 [-0.69] Tata Consult. Serv.  2326.9 [-0.03] Tech Mahindra  1443.2 [-1.62] UltraTech Cement  11375 [0.06] United Spirits  1286.7 [-1.35] Wipro  196.9 [0.90] Zee Entertainment  83.4 [-4.88] 
mcx MCX Prices delayed by 20 minutes... Copper  ( MAY 2026 ) 1341.75 [0.31] Gold  ( JUN 2026 ) 158790 [-0.18] Gold Guinea AHM  ( MAY 2026 ) 126932 [-0.23] Gold M  ( JUN 2026 ) 158208 [-0.14] Gold Petal MUM  ( MAY 2026 ) 15900 [-0.23] Gold Ten AHM  ( MAY 2026 ) 158401 [-0.12] Mentha Oil  ( MAY 2026 ) 990.2 [-0.04] Natural Gas HZR  ( MAY 2026 ) 299.2 [-0.07] Natural Gas Mini  ( MAY 2026 ) 299.3 [-0.03] Silver  ( JUL 2026 ) 271275 [0.43] Silver M  ( JUN 2026 ) 274598 [0.47] Silver Micro AHM  ( JUN 2026 ) 274600 [0.46] 
You are here: : Home » Markets »

Volume / Value

  • Up
    AEX Gener..  1020.82
    2.00 (0.20 %)
  • Down
    All Ordin..  8717.00
    -112.50 ( -1.29 %)
  • Up
    ATX  5862.14
    25.22 (0.43 %)
  • Up
    CAC 40  7992.11
    10.35 (0.13 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24411.72
    11.07 (0.05 %)
  • Down
    Dow Jones..  49363.88
    -322.24 ( -0.65 %)
  • Down
    Euronext ..  5426.75
    -1.07 ( -0.02 %)
  • Down
    FTSE 100  10304.77
    -25.78 ( -0.25 %)
  • Down
    FTSE 250  22544.30
    -23.67 ( -0.10 %)
  • Down
    Hang Seng  25644.21
    -153.64 ( -0.60 %)
  • Down
    IBovespa ..  174278.86
    -2696.95 ( -1.55 %)
  • Up
    IPC  68555.63
    150.43 (0.22 %)
  • Down
    Jakarta C..  6340.23
    -30.45 ( -0.48 %)
  • Down
    KLSE Comp..  1720.97
    -6.30 ( -0.37 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2774731.20
    -41514.00 ( -1.50 %)
  • Down
    NASDAQ 100  28818.84
    -175.53 ( -0.61 %)
  • Down
    Nasdaq Co..  25870.71
    -220.03 ( -0.85 %)
  • Down
    Nikkei 225  59804.41
    -746.18 ( -1.25 %)
  • Down
    NZX 50 IN..  12761.03
    -213.29 ( -1.67 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3665.34
    -24.78 ( -0.68 %)
  • Down
    S&P 500 I..  7353.61
    -49.44 ( -0.67 %)
  • Down
    Santiago ..  10350.86
    -116.92 ( -1.13 %)
  • Down
    Seoul Com..  7208.95
    -62.71 ( -0.87 %)
  • Up
    SSE 180 I..  10245.94
    16.90 (0.16 %)
  • Down
    SSE Compo..  4162.18
    -7.35 ( -0.18 %)
  • Down
    Stockholm..  1068.99
    -0.18 ( -0.02 %)
  • Down
    Straits T..  5040.62
    -31.72 ( -0.63 %)
  • Down
    Swiss Mar..  13325.82
    -38.98 ( -0.29 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  33741.24
    -92.11 ( -0.27 %)
  • Down
    TSEC Weig..  40020.82
    -154.74 ( -0.39 %)
  • Up
    Zurich (D..  5865.27
    14.11 (0.24 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution