You need to upgrade your Flash Player
|
|
|
|
|
NIFTY Dec 2025
|
25503.40
|
-103.90
|
|
NIFTY Oct 2025
|
25206.00
|
-103.30
|
|
NIFTY Nov 2025
|
25334.90
|
-111.10
|
|
| Symbol | Expiry Date | Last Price (Rs.) | Gain % |
|
MCX
| 30/12/2025 | 9515.50 | 4.93 |
|
MCX
| 28/10/2025 | 9422.00 | 4.93 |
|
MCX
| 25/11/2025 | 9469.50 | 4.90 |
|
SONA C...
| 28/10/2025 | 454.35 | 4.13 |
|
SONA C...
| 25/11/2025 | 456.75 | 4.08 |
|
|
expand
|
|
|
| Symbol | Expiry Date | Last Price(Rs.) | Open Int. |
|
IDEA
| 25/11/2025 | 8.44 | 525198300 |
|
YES B...
| 25/11/2025 | 23.52 | 99364500 |
|
IDEA
| 30/12/2025 | 8.50 | 95562075 |
|
TATA ...
| 28/10/2025 | 170.97 | 191878500 |
|
BANDH...
| 25/11/2025 | 164.05 | 10738800 |
|
|
expand
|
|
| Symbol | Expiry Date | Last Price(Rs.) | Change (%) |
|
IDEA
| 28/10/2025 | 8.39 | -4.11 |
|
IDEA
| 25/11/2025 | 8.44 | -4.20 |
|
YES BA...
| 28/10/2025 | 23.38 | -2.95 |
|
IDFC B...
| 28/10/2025 | 73.04 | -1.11 |
|
|
expand
|
|
|
|