You need to upgrade your Flash Player
|
|
|
|
|
NIFTY May 2026
|
24098.20
|
-153.80
|
|
NIFTY Jun 2026
|
24210.60
|
-168.90
|
|
NIFTY Jul 2026
|
24340.00
|
-188.40
|
|
| Symbol | Expiry Date | Last Price (Rs.) | Gain % |
|
BAJAJ ...
| 26/05/2026 | 10039.00 | 5.08 |
|
BAJAJ ...
| 30/06/2026 | 9959.00 | 4.91 |
|
BAJAJ ...
| 28/07/2026 | 9866.00 | 4.32 |
|
MOTILA...
| 28/07/2026 | 812.05 | 3.51 |
|
MOTILA...
| 26/05/2026 | 805.15 | 2.67 |
|
|
expand
|
|
|
| Symbol | Expiry Date | Last Price(Rs.) | Open Int. |
|
IDEA
| 26/05/2026 | 10.26 | 6387006000 |
|
YES B...
| 26/05/2026 | 20.05 | 1154836300 |
|
SAIL
| 26/05/2026 | 185.83 | 184987300 |
|
YES B...
| 30/06/2026 | 20.19 | 65216700 |
|
IDFC ...
| 26/05/2026 | 70.06 | 359387700 |
|
|
expand
|
|
| Symbol | Expiry Date | Last Price(Rs.) | Change (%) |
|
IDEA
| 26/05/2026 | 10.26 | -0.68 |
|
YES BA...
| 26/05/2026 | 20.05 | -1.57 |
|
SUZLON
| 26/05/2026 | 55.79 | -2.24 |
|
IB HOU...
| 26/05/2026 | 145.55 | 2.46 |
|
|
expand
|
|
|
|