You need to upgrade your Flash Player
|
|
|
|
|
NIFTY Feb 2026
|
26492.50
|
47.50
|
|
NIFTY Dec 2025
|
26186.50
|
50.30
|
|
NIFTY Jan 2026
|
26350.50
|
47.90
|
|
| Symbol | Expiry Date | Last Price (Rs.) | Gain % |
|
PETRON...
| 30/12/2025 | 282.50 | 4.53 |
|
PETRON...
| 27/01/2026 | 284.20 | 4.43 |
|
PETRON...
| 24/02/2026 | 286.00 | 4.38 |
|
BHARAT...
| 30/12/2025 | 1535.20 | 3.23 |
|
BHARAT...
| 27/01/2026 | 1543.40 | 3.11 |
|
|
expand
|
|
|
| Symbol | Expiry Date | Last Price(Rs.) | Open Int. |
|
IDEA
| 27/01/2026 | 10.79 | 472521225 |
|
IDEA
| 24/02/2026 | 10.83 | 48102675 |
|
SHRIR...
| 30/12/2025 | 833.60 | 64032375 |
|
YES B...
| 27/01/2026 | 23.00 | 75541900 |
|
ZOMAT...
| 30/12/2025 | 297.70 | 295738450 |
|
|
expand
|
|
| Symbol | Expiry Date | Last Price(Rs.) | Change (%) |
|
IDEA
| 30/12/2025 | 10.73 | 1.13 |
|
IDEA
| 27/01/2026 | 10.79 | 1.12 |
|
YES BA...
| 30/12/2025 | 22.88 | 1.78 |
|
IDEA
| 24/02/2026 | 10.83 | 0.84 |
|
|
expand
|
|
|
|