You need to upgrade your Flash Player
|
|
|
|
|
NIFTY Jul 2026
|
23892.70
|
-547.60
|
|
NIFTY Aug 2026
|
23995.00
|
-534.80
|
|
NIFTY Sep 2026
|
24152.00
|
-547.20
|
|
| Symbol | Expiry Date | Last Price (Rs.) | Gain % |
|
KALYAN...
| 25/08/2026 | 378.45 | 5.74 |
|
KALYAN...
| 28/07/2026 | 376.50 | 5.67 |
|
KALYAN...
| 29/09/2026 | 378.50 | 5.58 |
|
MCX
| 28/07/2026 | 2766.20 | 4.24 |
|
MCX
| 25/08/2026 | 2754.10 | 3.91 |
|
|
expand
|
|
|
| Symbol | Expiry Date | Last Price(Rs.) | Open Int. |
|
IDEA
| 25/08/2026 | 14.09 | 317134575 |
|
KOTAK...
| 29/09/2026 | 374.05 | 19972000 |
|
MOTHR...
| 28/07/2026 | 140.16 | 146622150 |
|
ITC L...
| 29/09/2026 | 284.60 | 12687375 |
|
PNB
| 28/07/2026 | 101.22 | 324312000 |
|
|
expand
|
|
| Symbol | Expiry Date | Last Price(Rs.) | Change (%) |
|
IDEA
| 28/07/2026 | 13.99 | 0.58 |
|
YES BA...
| 28/07/2026 | 23.55 | -2.40 |
|
IDEA
| 25/08/2026 | 14.09 | 0.93 |
|
SUZLON
| 28/07/2026 | 53.15 | -2.64 |
|
|
expand
|
|
|
|