bse nse BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 12:06PM >>  ABB India  5125.9 [1.17] ACC  1865.35 [0.33] Ambuja Cements  591.3 [-0.23] Asian Paints Ltd.  2569.8 [-0.38] Axis Bank Ltd.  1080.85 [-0.22] Bajaj Auto  8852 [0.64] Bank of Baroda  245.25 [-0.75] Bharti Airtel  1929.95 [1.07] Bharat Heavy Ele  219.8 [0.05] Bharat Petroleum  320 [-0.40] Britannia Ind.  5617.35 [2.14] Cipla  1548.35 [-0.04] Coal India  385 [-0.12] Colgate Palm.  2350 [3.34] Dabur India  528.25 [1.22] DLF Ltd.  770.7 [-0.72] Dr. Reddy's Labs  1244.55 [-0.06] GAIL (India)  177.05 [1.20] Grasim Inds.  2833.05 [0.20] HCL Technologies  1483 [0.38] HDFC Bank  1981.25 [-0.50] Hero MotoCorp  5140.5 [0.44] Hindustan Unilever L  2660 [2.15] Hindalco Indus.  700 [-0.93] ICICI Bank  1429.5 [-0.48] Indian Hotels Co  806.1 [4.01] IndusInd Bank  783 [-0.32] Infosys L  1484.8 [3.11] ITC Ltd.  408.5 [-0.13] Jindal St & Pwr  1020 [1.45] Kotak Mahindra Bank  2020.3 [-0.48] L&T  3598.5 [-0.37] Lupin Ltd.  1943.4 [-1.26] Mahi. & Mahi  3370 [0.45] Maruti Suzuki India  14252.7 [0.03] MTNL  43.8 [0.18] Nestle India  1175 [1.25] NIIT Ltd.  114.1 [2.52] NMDC Ltd.  71.62 [1.27] NTPC  340 [1.51] ONGC  237.65 [-0.11] Punj. NationlBak  107.25 [-0.60] Power Grid Corpo  288.45 [0.16] Reliance Inds.  1420.5 [0.04] SBI  829.3 [-0.13] Vedanta  448 [-0.47] Shipping Corpn.  214.1 [0.05] Sun Pharma.  1625.3 [-0.06] Tata Chemicals  945.6 [-0.18] Tata Consumer Produc  1087.85 [0.08] Tata Motors  691 [-1.30] Tata Steel  161.75 [1.67] Tata Power Co.  391.15 [0.53] Tata Consultancy  3087.15 [2.35] Tech Mahindra  1522.75 [1.75] UltraTech Cement  12892.05 [0.28] United Spirits  1337 [0.57] Wipro  251.75 [1.94] Zee Entertainment En  118.55 [0.55] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( AUG 2025 ) 248.85 [0.02] Aluminium Mini BHIW  ( AUG 2025 ) 248.7 [-0.10] Cardamom VAND  ( AUG 2025 ) 2618 [-0.08] Copper  ( AUG 2025 ) 871.45 [-0.28] Crude Oil  ( SEP 2025 ) 5440 [0.74] Crude Oil Mini MUM  ( SEP 2025 ) 5442 [0.70] Electricity  ( AUG 2025 ) 4216 [-0.28] Gold  ( OCT 2025 ) 98832 [0.14] Gold Guinea AHM  ( AUG 2025 ) 79331 [-0.15] Gold M  ( SEP 2025 ) 98435 [0.08] Gold Petal MUM  ( AUG 2025 ) 9928 [-0.07] Gold Ten AHM  ( AUG 2025 ) 98690 [0.08] Lead Mini MUM  ( AUG 2025 ) 178.8 [-0.03] Lead MUM  ( AUG 2025 ) 178.8 [-0.03] Mentha Oil  ( AUG 2025 ) 966.5 [0.33] Natural Gas HZR  ( AUG 2025 ) 240.7 [0.08] Natural Gas Mini  ( AUG 2025 ) 240.7 [0.08] Silver  ( SEP 2025 ) 110963 [-0.34] Silver M  ( AUG 2025 ) 110857 [-0.34] Silver Micro AHM  ( AUG 2025 ) 110847 [-0.33] Zinc Mini BHIW  ( AUG 2025 ) 264.2 [-0.04] Zinc Mum  ( AUG 2025 ) 264.25 [0.06] 
  • Up
    AEX Gener..  901.95
    5.00 (0.55 %)
  • Up
    All Ordin..  9183.60
    9.80 (0.11 %)
  • Up
    ATX  4848.87
    69.49 (1.43 %)
  • Up
    CAC 40  7979.08
    95.03 (1.19 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24423.07
    108.30 (0.44 %)
  • Up
    Dow Jones..  44922.27
    10.45 (0.02 %)
  • Down
    Euronext ..  4795.71
    -12.66 ( -0.26 %)
  • Up
    FTSE 100  9189.22
    31.48 (0.34 %)
  • Up
    FTSE 250  21833.26
    83.69 (0.38 %)
  • Down
    Hang Seng  25122.89
    -0.01 ( 0.00 %)
  • Down
    IBovespa ..  134432.27
    -2889.38 ( -2.15 %)
  • Up
    IPC  58462.79
    143.09 (0.24 %)
  • Up
    Jakarta C..  7901.84
    38.89 (0.49 %)
  • Down
    KLSE Comp..  1585.24
    -5.00 ( -0.32 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  2092205.50
    -106176.50 ( -5.07 %)
  • Down
    NASDAQ 100  23384.77
    -328.99 ( -1.41 %)
  • Down
    Nasdaq Co..  21314.95
    -314.82 ( -1.48 %)
  • Down
    Nikkei 225  42877.57
    -668.72 ( -1.56 %)
  • Up
    NZX 50 IN..  13071.30
    142.62 (1.09 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3171.93
    -31.21 ( -0.98 %)
  • Down
    S&P 500 I..  6411.37
    -37.78 ( -0.59 %)
  • Down
    Santiago ..  8736.84
    -90.33 ( -1.03 %)
  • Down
    Seoul Com..  3127.99
    -23.57 ( -0.75 %)
  • Up
    SSE 180 I..  9292.52
    76.72 (0.83 %)
  • Up
    SSE Compo..  3749.61
    22.32 (0.60 %)
  • Up
    Stockholm..  993.52
    13.23 (1.33 %)
  • Up
    Straits T..  4227.20
    11.01 (0.26 %)
  • Up
    Swiss Mar..  12212.19
    140.31 (1.15 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Down
    Toronto C..  27823.88
    -98.97 ( -0.36 %)
  • Down
    TSEC Weig..  23625.44
    -728.06 ( -3.08 %)
  • Up
    Zurich (D..  5483.28
    48.64 (0.89 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution