bse nse BSE Prices delayed by 5 minutes... << Prices as on May 18, 2024 >>  ABB India  8415.4 [0.48] ACC  2524 [0.11] Ambuja Cements  618.95 [-0.24] Asian Paints Ltd.  2816.55 [0.24] Axis Bank Ltd.  1143.15 [0.15] Bajaj Auto  8812.9 [0.38] Bank of Baroda  262.55 [0.50] Bharti Airtel  1348.2 [0.30] Bharat Heavy Ele  310.05 [3.49] Bharat Petroleum  628.9 [0.07] Britannia Ind.  5091.15 [0.08] Cipla  1403.9 [0.33] Coal India  469.35 [-0.21] Colgate Palm.  2690.9 [0.33] Dabur India  539.9 [0.73] DLF Ltd.  851.25 [0.28] Dr. Reddy's Labs  5814.8 [0.27] GAIL (India)  208.75 [2.40] Grasim Inds.  2433.1 [0.40] HCL Technologies  1338.65 [0.43] HDFC  2729.95 [-0.62] HDFC Bank  1465.4 [0.03] Hero MotoCorp  5102.75 [0.24] Hindustan Unilever L  2327.4 [0.34] Hindalco Indus.  660 [0.72] ICICI Bank  1130.15 [-0.03] IDFC L  114.35 [0.09] Indian Hotels Co  570.65 [-0.11] IndusInd Bank  1417.65 [0.42] Infosys L  1443.75 [-0.02] ITC Ltd.  436.45 [-0.03] Jindal St & Pwr  1016.25 [0.08] Kotak Mahindra Bank  1696.4 [-0.04] L&T  3464.25 [0.41] Lupin Ltd.  1659.95 [0.45] Mahi. & Mahi  2504.3 [-0.40] Maruti Suzuki India  12603.35 [-0.32] MTNL  37.29 [0.97] Nestle India  2502.2 [2.33] NIIT Ltd.  104.25 [-0.05] NMDC Ltd.  280.05 [1.30] NTPC  366.4 [0.27] ONGC  279.1 [0.65] Punj. NationlBak  126.1 [0.84] Power Grid Corpo  316.85 [1.12] Reliance Inds.  2869.05 [-0.06] SBI  820.85 [0.37] Vedanta  458.55 [3.63] Shipping Corpn.  230.9 [-1.64] Sun Pharma.  1530.8 [-0.05] Tata Chemicals  1079.6 [-0.42] Tata Consumer Produc  1094.95 [0.13] Tata Motors  952.95 [0.76] Tata Steel  167.9 [0.39] Tata Power Co.  441.25 [1.13] Tata Consultancy  3850 [0.42] Tech Mahindra  1305.5 [0.05] UltraTech Cement  9860.8 [-0.30] United Spirits  1180.55 [-0.14] Wipro  462.35 [0.28] Zee Entertainment En  140.7 [4.26] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( MAY 2024 ) 239.75 [0.71] Aluminium Mini BHIW  ( MAY 2024 ) 240.65 [0.73] Copper  ( MAY 2024 ) 916.75 [2.51] Cotton Candy RJKT  ( MAY 2024 ) 56100 [0.04] Crude Oil  ( MAY 2024 ) 6662 [0.71] Crude Oil Mini MUM  ( MAY 2024 ) 6659 [0.65] Gold  ( JUN 2024 ) 73711 [1.00] Gold Guinea AHM  ( MAY 2024 ) 59583 [1.05] Gold M  ( JUN 2024 ) 73593 [0.96] Gold Petal MUM  ( MAY 2024 ) 7227 [0.91] Kapas  ( NOV 2024 ) 1440 [0.00] Lead Mini MUM  ( MAY 2024 ) 193.95 [-0.03] Lead MUM  ( MAY 2024 ) 194.05 [0.03] Mentha Oil  ( MAY 2024 ) 925.3 [-1.26] Natural Gas HZR  ( MAY 2024 ) 216.8 [4.18] Natural Gas Mini  ( MAY 2024 ) 216.9 [4.23] Nickel  ( MAY 2024 ) 1746.7 [5.86] Silver  ( JUL 2024 ) 91024 [4.27] Silver M  ( JUN 2024 ) 90810 [4.21] Silver Micro AHM  ( JUN 2024 ) 90812 [4.19] Zinc Mini BHIW  ( MAY 2024 ) 266.35 [1.99] Zinc Mum  ( MAY 2024 ) 266.7 [2.09] 
  • Down
    AEX Gener..  913.25
    -0.31 ( -0.03 %)
  • Down
    All Ordin..  8082.30
    -67.80 ( -0.84 %)
  • Up
    ATX  3750.48
    42.77 (1.14 %)
  • Down
    CAC 40  8167.50
    -20.99 ( -0.26 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Down
    DAX  18704.42
    -34.39 ( -0.18 %)
  • Up
    Dow Jones..  40003.59
    134.21 (0.34 %)
  • Up
    Euronext ..  4004.80
    9.70 (0.24 %)
  • Down
    FTSE 100  8420.26
    -18.39 ( -0.22 %)
  • Down
    FTSE 250  20749.90
    -72.94 ( -0.35 %)
  • Up
    Hang Seng  19553.61
    177.08 (0.91 %)
  • Down
    IBovespa ..  128150.71
    -132.91 ( -0.10 %)
  • Up
    IPC  57583.08
    120.91 (0.21 %)
  • Up
    Jakarta C..  7317.24
    70.54 (0.96 %)
  • Up
    KLSE Comp..  1616.62
    5.51 (0.34 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Up
    MerVal Bu..  38390.84
    233.89 (0.61 %)
  • Down
    NASDAQ 100  18546.23
    -11.73 ( -0.06 %)
  • Down
    Nasdaq Co..  16685.97
    -12.35 ( -0.07 %)
  • Down
    Nikkei 225  38787.38
    -132.88 ( -0.34 %)
  • Down
    NZX 50 IN..  11699.79
    -28.27 ( -0.24 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Up
    S&P 100 I..  2522.63
    2.32 (0.09 %)
  • Up
    S&P 500 I..  5303.27
    6.17 (0.12 %)
  • Up
    Santiago ..  5058.88
    0.00 (0.00 %)
  • Down
    Seoul Com..  2724.62
    -28.38 ( -1.04 %)
  • Up
    SSE 180 I..  8050.91
    87.74 (1.09 %)
  • Up
    SSE Compo..  3154.03
    31.63 (1.00 %)
  • Down
    Stockholm..  990.72
    -2.24 ( -0.23 %)
  • Up
    Straits T..  3313.48
    8.49 (0.26 %)
  • Up
    Swiss Mar..  12037.99
    91.33 (0.76 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  22465.37
    165.54 (0.74 %)
  • Down
    TSEC Weig..  21258.47
    -45.79 ( -0.22 %)
  • Down
    Zurich (D..  5064.14
    -8.31 ( -0.16 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution