bse nse BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2025 - 2:41PM >>  ABB India  5099.2 [2.06] ACC  1819.75 [1.03] Ambuja Cements  566.9 [0.76] Asian Paints Ltd.  2570 [2.09] Axis Bank Ltd.  1058.95 [1.28] Bajaj Auto  8975 [3.99] Bank of Baroda  234.65 [0.79] Bharti Airtel  1902.25 [0.69] Bharat Heavy Ele  211.85 [1.88] Bharat Petroleum  313.8 [1.82] Britannia Ind.  5846.35 [0.34] Cipla  1589.2 [-0.03] Coal India  377.35 [0.77] Colgate Palm.  2369.4 [1.52] Dabur India  522 [0.20] DLF Ltd.  745.35 [0.84] Dr. Reddy's Labs  1275.95 [1.03] GAIL (India)  175.3 [1.27] Grasim Inds.  2811 [1.39] HCL Technologies  1466.3 [0.75] HDFC Bank  951.05 [-0.04] Hero MotoCorp  5249 [3.18] Hindustan Unilever L  2655.75 [-0.16] Hindalco Indus.  718.9 [2.17] ICICI Bank  1406.7 [0.62] Indian Hotels Co  757.2 [-0.17] IndusInd Bank  751.95 [1.63] Infosys L  1501.15 [2.16] ITC Ltd.  405.5 [-1.04] Jindal Steel  962.65 [1.80] Kotak Mahindra Bank  1963.4 [0.16] L&T  3608.95 [0.25] Lupin Ltd.  1908.55 [0.82] Mahi. & Mahi  3302.15 [3.25] Maruti Suzuki India  14914.3 [0.84] MTNL  43.71 [0.02] Nestle India  1172.25 [1.44] NIIT Ltd.  112.3 [4.56] NMDC Ltd.  69.45 [0.96] NTPC  330.15 [0.79] ONGC  237.35 [1.52] Punj. NationlBak  102.15 [1.24] Power Grid Corpo  280.05 [1.71] Reliance Inds.  1356.3 [-0.06] SBI  806 [0.45] Vedanta  430.9 [2.51] Shipping Corpn.  218.3 [3.19] Sun Pharma.  1563.25 [-1.93] Tata Chemicals  939.35 [1.96] Tata Consumer Produc  1075 [0.95] Tata Motors  688.85 [3.00] Tata Steel  156.15 [1.10] Tata Power Co.  380.15 [1.62] Tata Consultancy  3113.3 [0.94] Tech Mahindra  1504.7 [1.58] UltraTech Cement  12825.5 [1.49] United Spirits  1316.4 [0.45] Wipro  250.15 [0.36] Zee Entertainment En  114.1 [-1.72] 
mcx MCX Prices delayed by 20 minutes... Aluminium  ( SEP 2025 ) 255.2 [0.00] Aluminium Mini BHIW  ( SEP 2025 ) 255.45 [0.14] Cardamom VAND  ( SEP 2025 ) 2403 [-0.17] Copper  ( SEP 2025 ) 904.2 [0.42] Crude Oil  ( SEP 2025 ) 5682 [0.50] Crude Oil Mini MUM  ( SEP 2025 ) 5681 [0.44] Electricity  ( SEP 2025 ) 4150 [-3.94] Gold  ( OCT 2025 ) 105000 [1.13] Gold Guinea AHM  ( SEP 2025 ) 84169 [1.12] Gold M  ( SEP 2025 ) 104280 [1.08] Gold Petal MUM  ( SEP 2025 ) 10548 [1.31] Gold Ten AHM  ( SEP 2025 ) 105078 [1.20] Lead Mini MUM  ( SEP 2025 ) 181.8 [0.03] Lead MUM  ( SEP 2025 ) 181.85 [0.03] Mentha Oil  ( SEP 2025 ) 964 [-1.49] Natural Gas HZR  ( SEP 2025 ) 268.7 [1.78] Natural Gas Mini  ( SEP 2025 ) 268.7 [1.82] Nickel  ( SEP 2025 ) 1357.1 [0.62] Nickel  ( SEP 2025 ) 1357.1 [0.62] Silver  ( SEP 2025 ) 122500 [1.77] Silver M  ( NOV 2025 ) 124263 [2.17] Silver Micro AHM  ( NOV 2025 ) 124242 [2.17] Zinc Mini BHIW  ( SEP 2025 ) 273.25 [0.74] Zinc Mum  ( SEP 2025 ) 273.55 [0.83] 
You are here: : Home » Company Info »

High Lows

  • Up
    AEX Gener..  897.46
    0.84 (0.09 %)
  • Down
    All Ordin..  9196.80
    -46.20 ( -0.50 %)
  • Up
    ATX  4641.04
    26.68 (0.57 %)
  • Up
    CAC 40  7737.72
    33.82 (0.44 %)
  • Up
    Colombo I..  6318.21
    0.00 (0.00 %)
  • Up
    DAX  24028.29
    126.08 (0.52 %)
  • Down
    Dow Jones..  45544.88
    -92.02 ( -0.20 %)
  • Up
    Euronext ..  4806.35
    7.80 (0.16 %)
  • Up
    FTSE 100  9219.03
    31.69 (0.34 %)
  • Up
    FTSE 250  21671.44
    65.72 (0.30 %)
  • Up
    Hang Seng  25584.74
    507.12 (1.98 %)
  • Up
    IBovespa ..  141422.27
    373.27 (0.26 %)
  • Down
    IPC  58708.86
    -442.84 ( -0.75 %)
  • Down
    Jakarta C..  7752.24
    -78.25 ( -1.01 %)
  • Up
    KLSE Comp..  1575.12
    0.00 (0.00 %)
  • Down
    London (F..  6076.70
    -8.74 ( -0.14 %)
  • Up
    Madrid Ge..  1142.35
    3.78 (0.33 %)
  • Down
    MerVal Bu..  1984845.00
    -12533.75 ( -0.63 %)
  • Down
    NASDAQ 100  23415.42
    -288.08 ( -1.23 %)
  • Down
    Nasdaq Co..  21455.55
    -249.65 ( -1.16 %)
  • Down
    Nikkei 225  42188.79
    -529.68 ( -1.26 %)
  • Up
    NZX 50 IN..  13070.45
    139.72 (1.07 %)
  • Up
    Oslo Exch..  1017.37
    10.49 (1.03 %)
  • Up
    PSE Compo..  13.20
    0.00 (0.00 %)
  • Down
    S&P 100 I..  3195.75
    -24.45 ( -0.77 %)
  • Down
    S&P 500 I..  6460.26
    -41.60 ( -0.64 %)
  • Down
    Santiago ..  8899.91
    -21.08 ( -0.24 %)
  • Down
    Seoul Com..  3142.93
    -43.08 ( -1.37 %)
  • Up
    SSE 180 I..  9936.38
    79.06 (0.80 %)
  • Up
    SSE Compo..  3875.53
    17.60 (0.45 %)
  • Up
    Stockholm..  985.18
    4.01 (0.41 %)
  • Up
    Straits T..  4272.71
    3.01 (0.07 %)
  • Up
    Swiss Mar..  12228.67
    41.09 (0.34 %)
  • Down
    Tel-AV TA..  1292.38
    -4.20 ( -0.32 %)
  • Up
    Toronto C..  28564.45
    129.65 (0.45 %)
  • Down
    TSEC Weig..  24071.73
    -161.37 ( -0.67 %)
  • Up
    Zurich (D..  5371.73
    20.00 (0.37 %)
BSE : CASH/F&O/CDS : 3301 | NSE : CASH/F&O/CDS : 13729 | SEBI REGN. NO. INZ000219637
Copyrights @ 2012 © Dhwaja Shares & Securities Pvt.Ltd. All Right Reserved Designed, developed and content provided by dion
Site best viewed in IE 8.0 and more in 1024 * 768 resolution